WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.056174
Presyo
0.083159 WETH
TVL
$1
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
12.57%
Ibahagi
TXNS
35
Mga Bumili
1
Mga Nagbenta
34
Dami
3K
Telegram price alerts
Pares:
0xb1D42ce966625d063a97d71012e3980055A6c509
noice:
0x90456acFf1D7E92c33823B35F7d14475d0e5Db4b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118911
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000006174. Ang presyo ng noice ay pataas 12.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,555.08. Ang kontrata ng noice token ay 0x90456acFf1D7E92c33823B35F7d14475d0e5Db4b na may market cap na $46,309.39. Ang kontrata ng liquidity pool ay 0xb1D42ce966625d063a97d71012e3980055A6c509 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xb1D42ce966625d063a97d71012e3980055A6c509 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 34 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,555.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003159, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000006174 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20261:30:01 AMbuy$104.14$0.0561740.05330.08315916.87M0xc3...d3fe
03/01/20261:29:15 AMbuy$70.75$0.0561510.03620.08314711.5M0xcb...eab9
03/01/20261:28:45 AMbuy$44.73$0.0561320.02290.0831387.3M0x9f...b590
03/01/20261:28:05 AMbuy$50.81$0.0561210.0260.0831328.3M0xe0...5e9a
03/01/20261:27:27 AMbuy$59.82$0.0561070.03060.0831249.79M0x21...6e1a
03/01/20261:27:01 AMbuy$41.46$0.0560960.02120.0831166.8M0xbe...1a24
03/01/20261:26:41 AMbuy$55.36$0.0560830.02830.0831099.1M0x72...2924
03/01/20261:26:11 AMbuy$84.7$0.0560640.04330.08309913.97M0xd1...63eb
03/01/20261:25:25 AMbuy$69.24$0.0560410.03540.08308811.46M0xae...6de7
03/01/20261:25:05 AMbuy$124.65$0.0560170.06370.08307420.72M0x1c...545e
03/01/20261:24:43 AMbuy$116.59$0.0559810.05960.08305719.49M0xe6...a9ec
03/01/20261:24:19 AMbuy$80.36$0.0559510.04110.08304313.5M0x7d...52de
03/01/20261:23:47 AMbuy$68.6$0.0559280.03510.08303311.57M0xb8...57ab
03/01/20261:23:19 AMbuy$119.65$0.0559040.06120.08301920.27M0x53...c9fa
03/01/20261:22:53 AMbuy$41.42$0.0558780.02120.0830087.05M0x37...9b66
03/01/20261:22:31 AMbuy$46.68$0.0558640.02390.0830027.96M0xe8...e869
03/01/20261:22:05 AMbuy$99.41$0.0558430.05090.08299117.01M0x8d...8f5f
03/01/20261:21:43 AMbuy$55.26$0.0558210.02830.082989.49M0x7d...ee9d
03/01/20261:21:09 AMbuy$99.35$0.0557970.05090.08296917.14M0x12...f221
03/01/20261:20:59 AMsell$0.05918$0.0557490.000030320.08294510,295.090x3a...dada