Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0118911
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Marso 1, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000006174. Ang presyo ng noice ay pataas 12.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,555.08. Ang kontrata ng noice token ay 0x90456acFf1D7E92c33823B35F7d14475d0e5Db4b na may market cap na $46,309.39. Ang kontrata ng liquidity pool ay 0xb1D42ce966625d063a97d71012e3980055A6c509 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xb1D42ce966625d063a97d71012e3980055A6c509 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $2,555.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000003159, na naitala noong 2:40 PM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000006174 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:30:01 AM | buy | $104.14 | $0.056174 | 0.0533 | 0.083159 | 16.87M | 0xc3...d3fe | |
| 03/01/2026 | 1:29:15 AM | buy | $70.75 | $0.056151 | 0.0362 | 0.083147 | 11.5M | 0xcb...eab9 | |
| 03/01/2026 | 1:28:45 AM | buy | $44.73 | $0.056132 | 0.0229 | 0.083138 | 7.3M | 0x9f...b590 | |
| 03/01/2026 | 1:28:05 AM | buy | $50.81 | $0.056121 | 0.026 | 0.083132 | 8.3M | 0xe0...5e9a | |
| 03/01/2026 | 1:27:27 AM | buy | $59.82 | $0.056107 | 0.0306 | 0.083124 | 9.79M | 0x21...6e1a | |
| 03/01/2026 | 1:27:01 AM | buy | $41.46 | $0.056096 | 0.0212 | 0.083116 | 6.8M | 0xbe...1a24 | |
| 03/01/2026 | 1:26:41 AM | buy | $55.36 | $0.056083 | 0.0283 | 0.083109 | 9.1M | 0x72...2924 | |
| 03/01/2026 | 1:26:11 AM | buy | $84.7 | $0.056064 | 0.0433 | 0.083099 | 13.97M | 0xd1...63eb | |
| 03/01/2026 | 1:25:25 AM | buy | $69.24 | $0.056041 | 0.0354 | 0.083088 | 11.46M | 0xae...6de7 | |
| 03/01/2026 | 1:25:05 AM | buy | $124.65 | $0.056017 | 0.0637 | 0.083074 | 20.72M | 0x1c...545e | |
| 03/01/2026 | 1:24:43 AM | buy | $116.59 | $0.055981 | 0.0596 | 0.083057 | 19.49M | 0xe6...a9ec | |
| 03/01/2026 | 1:24:19 AM | buy | $80.36 | $0.055951 | 0.0411 | 0.083043 | 13.5M | 0x7d...52de | |
| 03/01/2026 | 1:23:47 AM | buy | $68.6 | $0.055928 | 0.0351 | 0.083033 | 11.57M | 0xb8...57ab | |
| 03/01/2026 | 1:23:19 AM | buy | $119.65 | $0.055904 | 0.0612 | 0.083019 | 20.27M | 0x53...c9fa | |
| 03/01/2026 | 1:22:53 AM | buy | $41.42 | $0.055878 | 0.0212 | 0.083008 | 7.05M | 0x37...9b66 | |
| 03/01/2026 | 1:22:31 AM | buy | $46.68 | $0.055864 | 0.0239 | 0.083002 | 7.96M | 0xe8...e869 | |
| 03/01/2026 | 1:22:05 AM | buy | $99.41 | $0.055843 | 0.0509 | 0.082991 | 17.01M | 0x8d...8f5f | |
| 03/01/2026 | 1:21:43 AM | buy | $55.26 | $0.055821 | 0.0283 | 0.08298 | 9.49M | 0x7d...ee9d | |
| 03/01/2026 | 1:21:09 AM | buy | $99.35 | $0.055797 | 0.0509 | 0.082969 | 17.14M | 0x12...f221 | |
| 03/01/2026 | 1:20:59 AM | sell | $0.05918 | $0.055749 | 0.00003032 | 0.082945 | 10,295.09 | 0x3a...dada |