WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.055283
Presyo
0.082716 WETH
TVL
$1
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
11.21%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x6DdC1Ca0ef23Cc478e7b1D62ED061D264a172438
noice:
0xFaD4A6Ff1a7Dfd410C5Eb493A222a7aB45fAf08D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119609
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000005283. Ang presyo ng noice ay pataas 11.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,236.97. Ang kontrata ng noice token ay 0xFaD4A6Ff1a7Dfd410C5Eb493A222a7aB45fAf08D na may market cap na $45,440.30. Ang kontrata ng liquidity pool ay 0x6DdC1Ca0ef23Cc478e7b1D62ED061D264a172438 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x6DdC1Ca0ef23Cc478e7b1D62ED061D264a172438 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,236.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002716, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000005283 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20267:43:51 PMbuy$110.85$0.0552830.0570.08271620.98M
0x6e8...60Ee
0x69...7024
02/28/20267:43:15 PMbuy$53.31$0.0552660.02740.08270610.12M
0xe68...826e
0x3a...8f24
02/28/20267:42:37 PMbuy$84.91$0.0552420.04370.08269716.2M
0x1a2...84Da
0x77...c952
02/28/20267:42:11 PMbuy$72.88$0.0552240.03750.08268713.95M
0x697...4A08
0x20...5f9a
02/28/20267:41:35 PMbuy$103.64$0.0552050.05330.08267619.91M
0x79F...E1cb
0x21...e67c
02/28/20267:40:55 PMbuy$74.44$0.0551950.03820.08266514.33M
0x03E...7C5B
0x02...c803
02/28/20267:40:31 PMbuy$63.81$0.0551850.03270.08265712.31M
0xB13...aDf1
0x2a...ed33
02/28/20267:40:09 PMbuy$42.37$0.0551760.02170.082658.19M
0x324...4d51
0x2f...b217
02/28/20267:39:37 PMbuy$109.96$0.0551580.05630.08264121.32M
0x8DF...8600
0x1c...5762
02/28/20267:38:51 PMbuy$55$0.0551310.02820.0826310.72M
0x6e8...60Ee
0x4a...599f
02/28/20267:38:19 PMbuy$90.65$0.0551110.04650.08262117.74M
0xdC8...6aa7
0xe4...ab88
02/28/20267:37:31 PMbuy$83.94$0.0550850.04310.08261116.51M
0xe68...826e
0x3d...cc1b
02/28/20267:36:39 PMbuy$63.99$0.0550610.03290.08260212.64M
0x1a2...84Da
0x38...5dc2
02/28/20267:35:49 PMbuy$62.63$0.0550460.03220.08259412.41M
0x697...4A08
0x45...e526
02/28/20267:35:03 PMbuy$77.52$0.0550230.03990.08258515.43M
0x79F...E1cb
0xa5...4876
02/28/20267:34:23 PMbuy$107.75$0.0550060.05540.08257421.52M
0x03E...7C5B
0xbb...561d
02/28/20267:33:53 PMbuy$53.37$0.0549760.02750.08256410.72M
0xB13...aDf1
0xd3...c30a
02/28/20267:33:19 PMbuy$80.11$0.0549580.04130.08255616.16M
0x324...4d51
0x0f...ad9a
02/28/20267:32:33 PMbuy$84.67$0.0549440.04360.08254517.12M
0x8DF...8600
0x0c...e124
02/28/20267:31:47 PMbuy$43.65$0.0549020.02260.0825388.9M
0x6e8...60Ee
0x50...0d65