WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.055449
Presyo
0.082827 WETH
TVL
$1
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
12.15%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xF6C6d08e531bca047F7E3616b2B2b15A339bD0ac
noice:
0x169b84B98f05d24C1c8D5E6367D074f784B5DED6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119424
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000005449. Ang presyo ng noice ay pataas 12.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,551.72. Ang kontrata ng noice token ay 0x169b84B98f05d24C1c8D5E6367D074f784B5DED6 na may market cap na $45,771.82. Ang kontrata ng liquidity pool ay 0xF6C6d08e531bca047F7E3616b2B2b15A339bD0ac na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xF6C6d08e531bca047F7E3616b2B2b15A339bD0ac ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,551.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002827, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000005449 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20261:58:59 AMbuy$73.82$0.0554490.03830.08282713.55M0xa4...e272
02/28/20261:58:31 AMbuy$107.48$0.0554220.05580.08281519.82M0x72...4e78
02/28/20261:57:51 AMbuy$69.95$0.0554020.03630.08280312.95M0x67...b307
02/28/20261:57:21 AMbuy$49.91$0.0553870.02590.0827959.26M0x2f...f498
02/28/20261:56:41 AMbuy$41.43$0.0553760.02150.0827897.71M0xce...ae77
02/28/20261:56:15 AMbuy$50.69$0.0553650.02630.0827839.45M0x2b...2351
02/28/20261:55:39 AMbuy$32.76$0.0553540.0170.0827786.12M0x38...535f
02/28/20261:54:57 AMbuy$49.33$0.0553430.02560.0827729.23M0xa2...8229
02/28/20261:54:35 AMbuy$43.17$0.0553320.02240.0827668.1M0xe1...4ac7
02/28/20261:53:55 AMbuy$54.53$0.0553190.02830.0827610.25M0xf9...600f
02/28/20261:53:37 AMbuy$64.18$0.0553060.03330.08275212.1M0xa7...dfaa
02/28/20261:52:59 AMbuy$69.38$0.0552880.0360.08274413.12M0x32...269a
02/28/20261:52:23 AMbuy$46.45$0.0552750.02410.0827368.81M0xaf...e76a
02/28/20261:52:07 AMbuy$62.09$0.0552640.03220.08272911.8M0x9b...d8a5
02/28/20261:51:47 AMbuy$65.41$0.0552510.03390.08272112.46M0x7d...766e
02/28/20261:51:11 AMbuy$79.42$0.0552280.04120.08271215.19M0x54...3382
02/28/20261:50:39 AMbuy$103$0.0552080.05340.082719.77M0x8e...58fe
02/28/20261:50:11 AMbuy$74.24$0.0551850.03850.08268914.32M0xcb...37e7
02/28/20261:49:51 AMbuy$80.02$0.0551660.04150.08267915.49M0x68...ba44
02/28/20261:49:23 AMbuy$40.29$0.055150.02090.0826717.82M0x5e...a490