Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119424
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Pebrero 28, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000005449. Ang presyo ng noice ay pataas 12.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,551.72. Ang kontrata ng noice token ay 0x169b84B98f05d24C1c8D5E6367D074f784B5DED6 na may market cap na $45,771.82. Ang kontrata ng liquidity pool ay 0xF6C6d08e531bca047F7E3616b2B2b15A339bD0ac na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xF6C6d08e531bca047F7E3616b2B2b15A339bD0ac ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $2,551.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002827, na naitala noong 10:26 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000005449 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:58:59 AM | buy | $73.82 | $0.055449 | 0.0383 | 0.082827 | 13.55M | 0xa4...e272 | |
| 02/28/2026 | 1:58:31 AM | buy | $107.48 | $0.055422 | 0.0558 | 0.082815 | 19.82M | 0x72...4e78 | |
| 02/28/2026 | 1:57:51 AM | buy | $69.95 | $0.055402 | 0.0363 | 0.082803 | 12.95M | 0x67...b307 | |
| 02/28/2026 | 1:57:21 AM | buy | $49.91 | $0.055387 | 0.0259 | 0.082795 | 9.26M | 0x2f...f498 | |
| 02/28/2026 | 1:56:41 AM | buy | $41.43 | $0.055376 | 0.0215 | 0.082789 | 7.71M | 0xce...ae77 | |
| 02/28/2026 | 1:56:15 AM | buy | $50.69 | $0.055365 | 0.0263 | 0.082783 | 9.45M | 0x2b...2351 | |
| 02/28/2026 | 1:55:39 AM | buy | $32.76 | $0.055354 | 0.017 | 0.082778 | 6.12M | 0x38...535f | |
| 02/28/2026 | 1:54:57 AM | buy | $49.33 | $0.055343 | 0.0256 | 0.082772 | 9.23M | 0xa2...8229 | |
| 02/28/2026 | 1:54:35 AM | buy | $43.17 | $0.055332 | 0.0224 | 0.082766 | 8.1M | 0xe1...4ac7 | |
| 02/28/2026 | 1:53:55 AM | buy | $54.53 | $0.055319 | 0.0283 | 0.08276 | 10.25M | 0xf9...600f | |
| 02/28/2026 | 1:53:37 AM | buy | $64.18 | $0.055306 | 0.0333 | 0.082752 | 12.1M | 0xa7...dfaa | |
| 02/28/2026 | 1:52:59 AM | buy | $69.38 | $0.055288 | 0.036 | 0.082744 | 13.12M | 0x32...269a | |
| 02/28/2026 | 1:52:23 AM | buy | $46.45 | $0.055275 | 0.0241 | 0.082736 | 8.81M | 0xaf...e76a | |
| 02/28/2026 | 1:52:07 AM | buy | $62.09 | $0.055264 | 0.0322 | 0.082729 | 11.8M | 0x9b...d8a5 | |
| 02/28/2026 | 1:51:47 AM | buy | $65.41 | $0.055251 | 0.0339 | 0.082721 | 12.46M | 0x7d...766e | |
| 02/28/2026 | 1:51:11 AM | buy | $79.42 | $0.055228 | 0.0412 | 0.082712 | 15.19M | 0x54...3382 | |
| 02/28/2026 | 1:50:39 AM | buy | $103 | $0.055208 | 0.0534 | 0.0827 | 19.77M | 0x8e...58fe | |
| 02/28/2026 | 1:50:11 AM | buy | $74.24 | $0.055185 | 0.0385 | 0.082689 | 14.32M | 0xcb...37e7 | |
| 02/28/2026 | 1:49:51 AM | buy | $80.02 | $0.055166 | 0.0415 | 0.082679 | 15.49M | 0x68...ba44 | |
| 02/28/2026 | 1:49:23 AM | buy | $40.29 | $0.05515 | 0.0209 | 0.082671 | 7.82M | 0x5e...a490 |