WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059371
Presyo
0.084891 WETH
TVL
$1
MKT CAP
$45K
5m
0%
1h
0%
4h
0%
24h
11.42%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x83165Aaf14DCc6520467D752D519795b7d8602CA
noice:
0x0a0bD4A4069246fD71938267Fc087e0F8C58619A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117166
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009371. Ang presyo ng noice ay pataas 11.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,290.39. Ang kontrata ng noice token ay 0x0a0bD4A4069246fD71938267Fc087e0F8C58619A na may market cap na $44,984.93. Ang kontrata ng liquidity pool ay 0x83165Aaf14DCc6520467D752D519795b7d8602CA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x83165Aaf14DCc6520467D752D519795b7d8602CA ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,290.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004891, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009371 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20267:18:55 PMbuy$58.05$0.0593710.03030.0848916.19M
0x1a2...84Da
0x24...fe35
02/27/20267:18:27 PMbuy$37.59$0.059360.01960.084884.02M
0x697...4A08
0xc2...5e80
02/27/20267:18:09 PMbuy$74.23$0.0593370.03870.0848677.95M
0x79F...E1cb
0xc8...6421
02/27/20267:17:43 PMbuy$43.37$0.0593160.02260.0848544.66M
0x8DF...8600
0xca...d11d
02/27/20267:17:13 PMbuy$51.6$0.0592910.02690.0848435.55M
0x6e8...60Ee
0xfb...ced4
02/27/20267:16:57 PMbuy$86.87$0.0592580.04530.0848279.38M
0xdC8...6aa7
0x2f...f8b6
02/27/20267:16:15 PMbuy$75.35$0.059220.03930.0848098.17M
0xe68...826e
0xe4...1deb
02/27/20267:15:29 PMbuy$40.81$0.0591910.02130.0847964.44M
0x1a2...84Da
0x65...03c8
02/27/20267:14:55 PMbuy$50.62$0.0591770.02640.0847855.52M
0x697...4A08
0x64...74e4
02/27/20267:14:21 PMbuy$73.04$0.0591480.03810.0847717.98M
0x79F...E1cb
0xd9...8ce2
02/27/20267:13:39 PMbuy$88.99$0.0591160.04640.0847539.76M
0xB13...aDf1
0xe2...a4b8
02/27/20267:13:01 PMbuy$48.89$0.0590840.02550.0847375.38M
0x324...4d51
0x45...a498
02/27/20267:12:15 PMbuy$45.45$0.0590650.02370.0847265.01M
0x8DF...8600
0x59...fe87
02/27/20267:11:47 PMbuy$77.75$0.0590260.04060.0847138.61M
0x6e8...60Ee
0x6a...f34f
02/27/20267:11:05 PMbuy$32.93$0.0590010.01720.08473.66M
0xdC8...6aa7
0xe3...894c
02/27/20267:10:27 PMbuy$38.3$0.0589870.020.0846924.26M
0xe68...826e
0xfa...55ce
02/27/20267:09:53 PMbuy$92$0.0589470.04810.08467710.28M
0x1a2...84Da
0x5e...c43a
02/27/20267:09:11 PMbuy$69.87$0.058920.03650.0846597.83M
0x697...4A08
0x10...ea93
02/27/20267:08:35 PMbuy$34.12$0.0589110.01780.0846473.83M
0x79F...E1cb
0x82...1027
02/27/20267:08:13 PMbuy$105.57$0.0588910.0550.08463211.87M
0x03E...7C5B
0x3b...ab78