WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.054935
Presyo
0.082424 WETH
TVL
$1
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
11.79%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xfCa894F322e87E62E1aF872003C01eFBF7DF6369
noice:
0xaF171B0D0d42186cE62819de786B2b7e60CA96De
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.01117
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000004935. Ang presyo ng noice ay pataas 11.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,459.90. Ang kontrata ng noice token ay 0xaF171B0D0d42186cE62819de786B2b7e60CA96De na may market cap na $47,875.18. Ang kontrata ng liquidity pool ay 0xfCa894F322e87E62E1aF872003C01eFBF7DF6369 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xfCa894F322e87E62E1aF872003C01eFBF7DF6369 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,459.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002424, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000004935 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202610:36:51 PMbuy$54.95$0.0549350.0270.08242411.13M
0x6e8...60Ee
0xa7...eed4
02/26/202610:36:07 PMbuy$91.85$0.0549110.04520.08241718.7M
0xe68...826e
0x78...35cd
02/26/202610:35:41 PMbuy$74.35$0.0548920.03660.08240815.2M
0x6e8...60Ee
0xaa...05ce
02/26/202610:35:05 PMbuy$54.82$0.0548750.0270.08240111.24M
0xdC8...6aa7
0x0b...008b
02/26/202610:34:39 PMbuy$67.2$0.0548620.03310.08239413.82M
0xe68...826e
0x0e...8d73
02/26/202610:34:21 PMbuy$92.18$0.0548440.04540.08238619.03M
0x1a2...84Da
0x1d...f71a
02/26/202610:33:49 PMbuy$37.35$0.054830.01840.0823797.73M
0x79F...E1cb
0xa3...7a2d
02/26/202610:33:23 PMbuy$61.93$0.054820.03050.08237412.85M
0x03E...7C5B
0xca...da1e
02/26/202610:32:49 PMbuy$75.52$0.0548050.03720.08236615.72M
0xB13...aDf1
0x88...7a84
02/26/202610:32:25 PMbuy$64.14$0.0547890.03160.08235913.39M
0x8DF...8600
0x97...ae82
02/26/202610:31:57 PMbuy$93.15$0.0547710.04590.0823519.52M
0x6e8...60Ee
0x5a...e805
02/26/202610:31:21 PMbuy$94.38$0.0547510.04650.08234119.86M
0xdC8...6aa7
0x44...d24a
02/26/202610:30:57 PMbuy$46.26$0.0547350.02280.0823339.77M
0xe68...826e
0xae...f922
02/26/202610:30:33 PMbuy$94.14$0.0547190.04640.08232619.95M
0x1a2...84Da
0x89...bd6b
02/26/202610:30:01 PMbuy$119.94$0.0546980.05910.08231425.53M
0x697...4A08
0xca...0edd
02/26/202610:29:39 PMbuy$100.89$0.0546750.04970.08230321.58M
0x79F...E1cb
0x62...5187
02/26/202610:29:01 PMbuy$118.71$0.054650.05850.08229125.52M
0x03E...7C5B
0x02...cdad
02/26/202610:28:39 PMbuy$106.94$0.0546270.05270.0822823.11M
0xB13...aDf1
0x07...f87d
02/26/202610:28:15 PMbuy$125.84$0.0546030.0620.08226727.34M
0x324...4d51
0xe9...0a75
02/26/202610:27:31 PMbuy$103.49$0.0545780.0510.08225622.61M
0x8DF...8600
0x79...cc42