WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058411
Presyo
0.084065 WETH
TVL
$1
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
11.82%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xaa5879EeD87b9335Ca384bd976909786AEDD012B
noice:
0x03b869e8Bc672Cb3D3AF4B2CFEe80c43eC2524eC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111312
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008411. Ang presyo ng noice ay pataas 11.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,595.89. Ang kontrata ng noice token ay 0x03b869e8Bc672Cb3D3AF4B2CFEe80c43eC2524eC na may market cap na $48,786.75. Ang kontrata ng liquidity pool ay 0xaa5879EeD87b9335Ca384bd976909786AEDD012B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xaa5879EeD87b9335Ca384bd976909786AEDD012B ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,595.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004065, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008411 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20267:04:33 PMbuy$108.41$0.0584110.05240.08406512.89M
0xB13...aDf1
0x0f...f92a
02/25/20267:04:11 PMbuy$65.03$0.0583880.03140.084057.75M
0xB13...aDf1
0x3d...4cd8
02/25/20267:03:31 PMbuy$104.47$0.0583650.05040.08403512.49M
0x324...4d51
0x1f...a912
02/25/20267:02:53 PMbuy$65.1$0.0583360.03140.084027.81M
0x8DF...8600
0xcc...864f
02/25/20267:02:35 PMbuy$108.71$0.0583090.05240.08400513.08M
0x6e8...60Ee
0xa0...c234
02/25/20267:01:53 PMbuy$38.16$0.0582810.01840.0839924.61M
0xe68...826e
0x10...2196
02/25/20267:01:05 PMbuy$76.69$0.0582540.0370.0839829.29M
0x1a2...84Da
0xca...6054
02/25/20267:00:19 PMbuy$33.39$0.0582410.01610.0839724.05M
0x697...4A08
0xf0...e67d
02/25/20266:59:57 PMbuy$93.56$0.0582180.04510.08396111.38M
0x79F...E1cb
0xe3...0582
02/25/20266:59:41 PMbuy$129.28$0.0581810.06230.08394215.8M
0x03E...7C5B
0xd4...6985
02/25/20266:59:05 PMbuy$56.85$0.0581460.02740.0839266.98M
0xB13...aDf1
0xfa...18ca
02/25/20266:58:45 PMbuy$54.77$0.0581260.02640.0839166.74M
0x324...4d51
0x1d...3f70
02/25/20266:58:21 PMbuy$52.07$0.0581070.02510.0839076.42M
0x8DF...8600
0x3d...43ca
02/25/20266:57:57 PMbuy$89.43$0.0580820.04310.08389511.07M
0x6e8...60Ee
0xbc...7d26
02/25/20266:57:41 PMbuy$131.11$0.0580410.06320.08387616.31M
0xdC8...6aa7
0x83...f79a
02/25/20266:57:07 PMbuy$73.02$0.0580050.03520.0838589.12M
0xe68...826e
0xed...6b71
02/25/20266:56:25 PMbuy$41.9$0.0579830.02020.0838485.25M
0x1a2...84Da
0xe7...7c56
02/25/20266:56:07 PMbuy$107.81$0.0579530.0520.08383513.56M
0x697...4A08
0xae...5289
02/25/20266:55:27 PMbuy$132$0.0579060.06370.08381516.7M
0x79F...E1cb
0xd1...4bf0
02/25/20266:54:55 PMbuy$49.95$0.0578760.02410.0837996.34M
0x03E...7C5B
0x49...bb05