WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.055003
Presyo
0.082407 WETH
TVL
$1
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
11.49%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x644A8D4C007aC0e3535f61C3269e72B13FD6fa11
noice:
0xD54c693AC047b66d918042E62d3a6Cd513e9798b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111706
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000005003. Ang presyo ng noice ay pataas 11.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,842.43. Ang kontrata ng noice token ay 0xD54c693AC047b66d918042E62d3a6Cd513e9798b na may market cap na $49,536.13. Ang kontrata ng liquidity pool ay 0x644A8D4C007aC0e3535f61C3269e72B13FD6fa11 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x644A8D4C007aC0e3535f61C3269e72B13FD6fa11 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,842.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002407, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000005003 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/202610:51:41 PMbuy$46.96$0.0550030.02260.0824079.39M
0xe68...826e
0xb1...2f74
02/25/202610:51:23 PMbuy$62.7$0.0549870.03020.08240212.57M
0x697...4A08
0x9d...fcbc
02/25/202610:50:35 PMbuy$94.4$0.0549890.04530.08239318.92M
0x1a2...84Da
0x85...22cb
02/25/202610:50:13 PMbuy$127.69$0.0549790.06110.08238225.64M
0x79F...E1cb
0x3d...2905
02/25/202610:49:47 PMbuy$85.85$0.0549660.0410.08237117.29M
0xB13...aDf1
0xa9...0b35
02/25/202610:49:25 PMbuy$39.36$0.0549520.01880.0823657.95M
0x324...4d51
0x71...aa53
02/25/202610:49:07 PMbuy$104.38$0.0549320.04990.08235721.16M
0x6e8...60Ee
0xcd...046a
02/25/202610:48:41 PMbuy$119$0.0549070.05690.08234624.25M
0xdC8...6aa7
0x36...3f87
02/25/202610:48:09 PMbuy$123.61$0.0548820.05910.08233425.32M
0xe68...826e
0xaf...be18
02/25/202610:47:47 PMbuy$90.57$0.0548590.04330.08232318.64M
0x79F...E1cb
0x71...125f
02/25/202610:47:09 PMbuy$78.59$0.0548380.03760.08231416.24M
0x03E...7C5B
0x1a...ceb7
02/25/202610:46:35 PMbuy$65.23$0.0548240.03120.08230713.52M
0xB13...aDf1
0x30...75ac
02/25/202610:46:09 PMbuy$54.6$0.0548150.02610.08230111.34M
0x324...4d51
0xea...3f19
02/25/202610:45:47 PMbuy$65.64$0.0547980.03140.08229513.68M
0x8DF...8600
0xe6...aa19
02/25/202610:45:29 PMbuy$119.8$0.054780.05730.08228625.06M
0x6e8...60Ee
0x70...5287
02/25/202610:45:05 PMbuy$48.7$0.0547610.02330.08227710.23M
0xdC8...6aa7
0xb6...5f87
02/25/202610:44:43 PMbuy$49.1$0.0547490.02350.08227210.34M
0xe68...826e
0xf1...31fc
02/25/202610:44:09 PMbuy$109.1$0.0547340.05220.08226423.05M
0x1a2...84Da
0x17...57f8
02/25/202610:43:37 PMbuy$107.44$0.0547210.05130.08225422.76M
0x697...4A08
0x7d...3580
02/25/202610:43:09 PMbuy$34.7$0.0546970.01660.0822477.39M
0x79F...E1cb
0x57...bdee