WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.054578
Presyo
0.082472 WETH
TVL
$1
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
12.07%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x1138146310186E07e948015e0cc41B81881bc40E
noice:
0xe04b933A96429552e01fA4Beb74b2E565162f20B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111684
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000004578. Ang presyo ng noice ay pataas 12.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,429.26. Ang kontrata ng noice token ay 0xe04b933A96429552e01fA4Beb74b2E565162f20B na may market cap na $43,948.84. Ang kontrata ng liquidity pool ay 0x1138146310186E07e948015e0cc41B81881bc40E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x1138146310186E07e948015e0cc41B81881bc40E ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,429.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002472, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000004578 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/202612:36:59 AMbuy$45.54$0.0545780.02460.0824729.95M
0x8DF...8600
0x01...3955
02/25/202612:36:41 AMbuy$71.09$0.0545650.03840.08246515.57M
0x6e8...60Ee
0x68...9753
02/25/202612:36:07 AMbuy$46.8$0.0545490.02530.08245810.29M
0xdC8...6aa7
0x59...7c30
02/25/202612:35:45 AMbuy$112.85$0.0545310.0610.08244924.9M
0x1a2...84Da
0x34...4606
02/25/202612:35:21 AMbuy$44.57$0.0545120.02410.082449.88M
0x8DF...8600
0x5f...5d48
02/25/202612:34:53 AMbuy$36.41$0.0545020.01970.0824358.09M
0x6e8...60Ee
0x82...94c1
02/25/202612:34:19 AMbuy$105.38$0.0544860.0570.08242623.49M
0xdC8...6aa7
0x6a...55a0
02/25/202612:33:31 AMbuy$70.63$0.0544670.03820.08241615.81M
0xe68...826e
0xb7...bb26
02/25/202612:32:43 AMbuy$48.06$0.0544530.0260.08240910.79M
0x1a2...84Da
0xf4...67b6
02/25/202612:32:21 AMbuy$88.17$0.0544380.04770.08240119.86M
0x697...4A08
0x1e...3669
02/25/202612:31:55 AMbuy$88.35$0.0544190.04780.0823919.99M
0x79F...E1cb
0x2c...6c3c
02/25/202612:31:17 AMbuy$112.52$0.0543950.06090.08237925.6M
0x03E...7C5B
0xe9...06f9
02/25/202612:30:45 AMbuy$71.36$0.0543780.03860.08236816.3M
0x324...4d51
0xee...1611
02/25/202612:29:59 AMbuy$44.69$0.0543610.02420.08236110.25M
0x8DF...8600
0x87...3382
02/25/202612:29:33 AMbuy$76.09$0.0543480.04120.08235417.5M
0x6e8...60Ee
0x98...84a3
02/25/202612:28:55 AMbuy$31.21$0.0543370.01690.0823487.2M
0xdC8...6aa7
0x0c...5bb1
02/25/202612:28:11 AMbuy$75.02$0.0543270.04060.08234117.34M
0xe68...826e
0x93...08fc
02/25/202612:27:37 AMbuy$54.49$0.0543120.02950.08233412.64M
0x1a2...84Da
0x70...6ccb
02/25/202612:27:13 AMbuy$110.31$0.0542950.05970.08232425.68M
0x697...4A08
0xcd...8463
02/25/202612:26:33 AMbuy$68.21$0.0542780.03690.08231415.94M
0x79F...E1cb
0x95...d2cf