Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0111673
- Pinagsama WETH:
- $0.01612
noice/WETH price stats sa Base
Noong Pebrero 25, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000004648. Ang presyo ng noice ay pataas 13.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,486.87. Ang kontrata ng noice token ay 0x73FAB380C26Ac22A8aA55F6967a75D4Ee2e8d083 na may market cap na $44,162.10. Ang kontrata ng liquidity pool ay 0x968B83222882eFCdECdd094F5435F7D59Cb5360a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x968B83222882eFCdECdd094F5435F7D59Cb5360a ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $2,486.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002506, na naitala noong 7:02 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000004648 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 7:43:03 PM | buy | $31.52 | $0.054648 | 0.017 | 0.082506 | 6.78M | 0xcd...e472 | |
| 02/24/2026 | 7:42:17 PM | buy | $34.85 | $0.054639 | 0.0188 | 0.082502 | 7.51M | 0x18...05fa | |
| 02/24/2026 | 7:41:49 PM | buy | $45.04 | $0.05463 | 0.0243 | 0.082497 | 9.73M | 0xe2...1eb8 | |
| 02/24/2026 | 7:41:21 PM | buy | $73.39 | $0.054615 | 0.0396 | 0.08249 | 15.9M | 0x62...36cb | |
| 02/24/2026 | 7:40:55 PM | buy | $57.6 | $0.054598 | 0.0311 | 0.082482 | 12.53M | 0x7f...37b5 | |
| 02/24/2026 | 7:40:19 PM | buy | $81.9 | $0.054584 | 0.0442 | 0.082474 | 17.86M | 0xc1...5d12 | |
| 02/24/2026 | 7:39:49 PM | buy | $65.76 | $0.054567 | 0.0355 | 0.082465 | 14.4M | 0xfc...6861 | |
| 02/24/2026 | 7:39:29 PM | buy | $88.89 | $0.054548 | 0.048 | 0.082456 | 19.54M | 0xc8...8ff5 | |
| 02/24/2026 | 7:39:05 PM | buy | $100.54 | $0.054526 | 0.0543 | 0.082444 | 22.21M | 0x73...8891 | |
| 02/24/2026 | 7:38:45 PM | buy | $97.75 | $0.054504 | 0.0528 | 0.082432 | 21.7M | 0xf0...121d | |
| 02/24/2026 | 7:38:07 PM | buy | $81.85 | $0.054485 | 0.0442 | 0.082422 | 18.25M | 0xce...950a | |
| 02/24/2026 | 7:37:27 PM | buy | $87.01 | $0.054466 | 0.047 | 0.082412 | 19.48M | 0x18...6c3e | |
| 02/24/2026 | 7:37:03 PM | buy | $61.46 | $0.054449 | 0.0332 | 0.082403 | 13.81M | 0x10...5900 | |
| 02/24/2026 | 7:36:37 PM | buy | $55.12 | $0.054433 | 0.0298 | 0.082396 | 12.44M | 0xe3...1f9a | |
| 02/24/2026 | 7:36:11 PM | buy | $48.84 | $0.054422 | 0.0264 | 0.08239 | 11.04M | 0x29...b6c4 | |
| 02/24/2026 | 7:35:51 PM | buy | $82.43 | $0.054413 | 0.0445 | 0.082382 | 18.68M | 0x18...eab6 | |
| 02/24/2026 | 7:35:03 PM | buy | $88.54 | $0.054394 | 0.0478 | 0.082372 | 20.15M | 0x7d...bbcf | |
| 02/24/2026 | 7:34:25 PM | buy | $99.78 | $0.054371 | 0.0539 | 0.082361 | 22.83M | 0x3b...5c62 | |
| 02/24/2026 | 7:33:39 PM | buy | $115.32 | $0.054347 | 0.0623 | 0.082348 | 26.53M | 0x4c...293a | |
| 02/24/2026 | 7:32:57 PM | buy | $58.15 | $0.054331 | 0.0314 | 0.082338 | 13.43M | 0xbb...67fc |