WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.054648
Presyo
0.082506 WETH
TVL
$1
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
13.08%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x968B83222882eFCdECdd094F5435F7D59Cb5360a
noice:
0x73FAB380C26Ac22A8aA55F6967a75D4Ee2e8d083
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111673
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000004648. Ang presyo ng noice ay pataas 13.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,486.87. Ang kontrata ng noice token ay 0x73FAB380C26Ac22A8aA55F6967a75D4Ee2e8d083 na may market cap na $44,162.10. Ang kontrata ng liquidity pool ay 0x968B83222882eFCdECdd094F5435F7D59Cb5360a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x968B83222882eFCdECdd094F5435F7D59Cb5360a ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,486.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002506, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000004648 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20267:43:03 PMbuy$31.52$0.0546480.0170.0825066.78M0xcd...e472
02/24/20267:42:17 PMbuy$34.85$0.0546390.01880.0825027.51M0x18...05fa
02/24/20267:41:49 PMbuy$45.04$0.054630.02430.0824979.73M0xe2...1eb8
02/24/20267:41:21 PMbuy$73.39$0.0546150.03960.0824915.9M0x62...36cb
02/24/20267:40:55 PMbuy$57.6$0.0545980.03110.08248212.53M0x7f...37b5
02/24/20267:40:19 PMbuy$81.9$0.0545840.04420.08247417.86M0xc1...5d12
02/24/20267:39:49 PMbuy$65.76$0.0545670.03550.08246514.4M0xfc...6861
02/24/20267:39:29 PMbuy$88.89$0.0545480.0480.08245619.54M0xc8...8ff5
02/24/20267:39:05 PMbuy$100.54$0.0545260.05430.08244422.21M0x73...8891
02/24/20267:38:45 PMbuy$97.75$0.0545040.05280.08243221.7M0xf0...121d
02/24/20267:38:07 PMbuy$81.85$0.0544850.04420.08242218.25M0xce...950a
02/24/20267:37:27 PMbuy$87.01$0.0544660.0470.08241219.48M0x18...6c3e
02/24/20267:37:03 PMbuy$61.46$0.0544490.03320.08240313.81M0x10...5900
02/24/20267:36:37 PMbuy$55.12$0.0544330.02980.08239612.44M0xe3...1f9a
02/24/20267:36:11 PMbuy$48.84$0.0544220.02640.0823911.04M0x29...b6c4
02/24/20267:35:51 PMbuy$82.43$0.0544130.04450.08238218.68M0x18...eab6
02/24/20267:35:03 PMbuy$88.54$0.0543940.04780.08237220.15M0x7d...bbcf
02/24/20267:34:25 PMbuy$99.78$0.0543710.05390.08236122.83M0x3b...5c62
02/24/20267:33:39 PMbuy$115.32$0.0543470.06230.08234826.53M0x4c...293a
02/24/20267:32:57 PMbuy$58.15$0.0543310.03140.08233813.43M0xbb...67fc