Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0111378
- Pinagsama WETH:
- $0.01612
noice/WETH price stats sa Base
Noong Pebrero 25, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000006837. Ang presyo ng noice ay pataas 11.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,350.20. Ang kontrata ng noice token ay 0x53D5A2b3261ECF3B65f17Ab3FD9C57245327B3B9 na may market cap na $43,758.95. Ang kontrata ng liquidity pool ay 0x6f350ed9d0aBc1EF63934E026329D6C53bce7dbA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x6f350ed9d0aBc1EF63934E026329D6C53bce7dbA ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $2,350.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000003692, na naitala noong 7:05 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000006837 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:10:49 PM | buy | $58.5 | $0.056837 | 0.0316 | 0.083692 | 8.56M | 0xc3...e541 | |
| 02/24/2026 | 9:10:01 PM | buy | $78.16 | $0.056817 | 0.0422 | 0.08368 | 11.47M | 0xbd...70ea | |
| 02/24/2026 | 9:09:33 PM | buy | $42.21 | $0.056795 | 0.0228 | 0.083669 | 6.21M | 0x19...d63f | |
| 02/24/2026 | 9:09:01 PM | buy | $49.99 | $0.05678 | 0.027 | 0.083661 | 7.37M | 0x55...2f52 | |
| 02/24/2026 | 9:08:21 PM | buy | $112.07 | $0.056756 | 0.0605 | 0.083647 | 16.59M | 0x4a...3436 | |
| 02/24/2026 | 9:07:57 PM | buy | $71.08 | $0.056721 | 0.0384 | 0.08363 | 10.58M | 0xe7...4ab8 | |
| 02/24/2026 | 9:07:25 PM | buy | $89.22 | $0.056694 | 0.0482 | 0.083616 | 13.33M | 0xf0...b870 | |
| 02/24/2026 | 9:06:53 PM | buy | $103.46 | $0.056662 | 0.0559 | 0.083599 | 15.53M | 0x65...3128 | |
| 02/24/2026 | 9:06:13 PM | buy | $62.2 | $0.056637 | 0.0336 | 0.083585 | 9.37M | 0x20...fe8e | |
| 02/24/2026 | 9:05:37 PM | buy | $104.44 | $0.056611 | 0.0564 | 0.08357 | 15.8M | 0x6d...259d | |
| 02/24/2026 | 9:04:53 PM | buy | $117.89 | $0.056571 | 0.0637 | 0.08355 | 17.94M | 0x25...8df0 | |
| 02/24/2026 | 9:04:07 PM | buy | $34.24 | $0.056548 | 0.0185 | 0.083537 | 5.23M | 0x61...1817 | |
| 02/24/2026 | 9:03:31 PM | buy | $66.11 | $0.056535 | 0.0357 | 0.083528 | 10.12M | 0x83...2f79 | |
| 02/24/2026 | 9:03:01 PM | buy | $85.51 | $0.056507 | 0.0462 | 0.083515 | 13.14M | 0xa2...912f | |
| 02/24/2026 | 9:02:23 PM | buy | $39.62 | $0.056489 | 0.0214 | 0.083504 | 6.11M | 0x59...23ac | |
| 02/24/2026 | 9:01:55 PM | buy | $41.29 | $0.056476 | 0.0223 | 0.083497 | 6.38M | 0xdf...3e8f | |
| 02/24/2026 | 9:01:13 PM | buy | $75.37 | $0.056458 | 0.0407 | 0.083487 | 11.67M | 0x9d...f456 | |
| 02/24/2026 | 9:00:47 PM | buy | $56.01 | $0.056446 | 0.0302 | 0.083475 | 8.69M | 0x09...d6c3 | |
| 02/24/2026 | 9:00:01 PM | buy | $33.07 | $0.056445 | 0.0178 | 0.083468 | 5.13M | 0x8f...c46d | |
| 02/24/2026 | 8:59:35 PM | buy | $80.25 | $0.056424 | 0.0432 | 0.083458 | 12.49M | 0xef...6bd1 |