WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057719
Presyo
0.084148 WETH
TVL
$1
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
12.21%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x5721FbE2a1b52E79561a5e490C8CD5420Dd7D869
noice:
0x0Ce8df5170411fcC50266A19CA9F7c7e7154E2A9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.01113
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007719. Ang presyo ng noice ay pataas 12.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,369.12. Ang kontrata ng noice token ay 0x0Ce8df5170411fcC50266A19CA9F7c7e7154E2A9 na may market cap na $43,998.90. Ang kontrata ng liquidity pool ay 0x5721FbE2a1b52E79561a5e490C8CD5420Dd7D869 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x5721FbE2a1b52E79561a5e490C8CD5420Dd7D869 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,369.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004148, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007719 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202610:59:19 PMbuy$66.61$0.0577190.03580.0841488.63M0xd5...9290
02/24/202610:58:55 PMbuy$88.18$0.0576880.04740.08413211.47M0x7e...63e2
02/24/202610:58:05 PMbuy$64.34$0.0576570.03460.0841178.4M0x12...f649
02/24/202610:57:27 PMbuy$55.41$0.0576350.02980.0841057.26M0x2c...15d0
02/24/202610:56:45 PMbuy$42.6$0.057620.02290.0840965.59M0x5c...acf0
02/24/202610:55:59 PMbuy$115.56$0.0575810.06220.0840815.24M0x56...3f48
02/24/202610:55:35 PMbuy$46.25$0.0575490.02490.0840646.13M0x3d...14a4
02/24/202610:55:13 PMbuy$111.07$0.057520.05980.08404814.77M0xe1...df2b
02/24/202610:54:31 PMbuy$79.49$0.0574840.04280.08402910.62M0x12...9685
02/24/202610:54:05 PMbuy$97.56$0.0574420.05260.08401213.11M0x41...c15e
02/24/202610:53:37 PMbuy$62.19$0.0574190.03350.0839968.38M0xb6...2f8f
02/24/202610:53:21 PMbuy$47.14$0.0573980.02540.0839856.37M0x7c...836a
02/24/202610:53:01 PMbuy$60.16$0.0573810.03240.0839758.15M0xa9...72c2
02/24/202610:52:41 PMbuy$63.33$0.057360.03410.0839638.6M0xdd...bd6b
02/24/202610:52:21 PMbuy$105.1$0.0573280.05660.08394614.34M0x10...da21
02/24/202610:51:51 PMbuy$83.02$0.0572960.04470.08392811.38M0x5c...79d3
02/24/202610:51:05 PMbuy$86.55$0.0572650.04660.08391111.91M0xce...4a07
02/24/202610:50:45 PMbuy$84.14$0.0572350.04530.08389511.63M0x58...dbab
02/24/202610:50:07 PMbuy$60.39$0.0572120.03250.0838818.37M0x0a...8b72
02/24/202610:49:39 PMbuy$49.23$0.0571910.02650.083876.85M0xc0...130e