WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.055977
Presyo
0.083079 WETH
TVL
$1
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
12.69%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xc6eAfeEAc39AD4E3887c7264Ecb3a424768eE690
noice:
0xe3587e6f4B400522F35B01B1b217EC1179a8Ebe8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111508
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000005977. Ang presyo ng noice ay pataas 12.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,538.46. Ang kontrata ng noice token ay 0xe3587e6f4B400522F35B01B1b217EC1179a8Ebe8 na may market cap na $46,028.97. Ang kontrata ng liquidity pool ay 0xc6eAfeEAc39AD4E3887c7264Ecb3a424768eE690 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xc6eAfeEAc39AD4E3887c7264Ecb3a424768eE690 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,538.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003079, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000005977 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20266:50:53 PMbuy$79.98$0.0559770.04120.08307913.38M
0x324...4d51
0xaf...3530
02/22/20266:50:15 PMbuy$86.97$0.0559540.04480.08306714.61M
0x6e8...60Ee
0xc2...3442
02/22/20266:49:47 PMbuy$77.52$0.0559370.03990.08305513.06M
0x79F...E1cb
0x8f...dcbd
02/22/20266:49:25 PMbuy$99.28$0.0559120.05110.08304316.79M
0x03E...7C5B
0x27...4d06
02/22/20266:48:53 PMbuy$55.76$0.0558910.02870.0830329.46M
0x6e8...60Ee
0xac...e7bf
02/22/20266:48:33 PMbuy$112.69$0.0558680.0580.0830219.2M
0xdC8...6aa7
0xc0...8b68
02/22/20266:47:57 PMbuy$43.09$0.0558420.02220.0830097.38M
0xe68...826e
0xdf...f30a
02/22/20266:47:25 PMbuy$98.22$0.0558230.05060.08299916.87M
0x1a2...84Da
0x91...f2b0
02/22/20266:46:39 PMbuy$61.73$0.0558010.03180.08298810.64M
0x79F...E1cb
0xbf...10c1
02/22/20266:45:59 PMbuy$56.68$0.0557850.02920.082989.8M
0x03E...7C5B
0x80...6368
02/22/20266:45:17 PMbuy$70.66$0.0557680.03640.08297112.25M
0xB13...aDf1
0x8d...2e9b
02/22/20266:44:59 PMbuy$58.63$0.055750.03020.08296210.2M
0x324...4d51
0x90...43f4
02/22/20266:44:33 PMbuy$39.37$0.0557320.02030.0829556.87M
0x8DF...8600
0x6a...a5d6
02/22/20266:44:05 PMbuy$35.52$0.0557270.01830.082956.2M
0x6e8...60Ee
0x08...5328
02/22/20266:43:17 PMbuy$112.29$0.0557010.05790.08293919.7M
0xdC8...6aa7
0xa4...440b
02/22/20266:42:45 PMbuy$89.99$0.0556740.04640.08292515.86M
0xe68...826e
0xa4...e9be
02/22/20266:42:23 PMbuy$69.43$0.0556530.03580.08291412.28M
0x1a2...84Da
0x20...97ad
02/22/20266:41:53 PMbuy$111.61$0.0556330.05750.08290219.81M
0x697...4A08
0x3d...993f
02/22/20266:41:25 PMbuy$108.7$0.0556030.0560.08288719.4M
0x79F...E1cb
0x9b...086a
02/22/20266:41:03 PMbuy$83.59$0.0555730.04310.08287315M
0x03E...7C5B
0x27...c593