WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059916
Presyo
0.085076 WETH
TVL
$1
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
13.29%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xEc5A63fb4CCb8A655A0602d6671CF928BcE0DC08
noice:
0xe1ec9F65D3574e249D6f6E0269D098d1565bCDaf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111175
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009916. Ang presyo ng noice ay pataas 13.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,680.47. Ang kontrata ng noice token ay 0xe1ec9F65D3574e249D6f6E0269D098d1565bCDaf na may market cap na $46,606.30. Ang kontrata ng liquidity pool ay 0xEc5A63fb4CCb8A655A0602d6671CF928BcE0DC08 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xEc5A63fb4CCb8A655A0602d6671CF928BcE0DC08 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,680.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005076, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009916 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202610:22:19 PMbuy$71.68$0.0599160.03670.0850767.23M0xfb...1078
02/22/202610:21:31 PMbuy$32.76$0.0598750.01680.0850643.32M0x9a...6ffb
02/22/202610:20:45 PMbuy$87.66$0.0598380.0450.085058.91M0x13...6053
02/22/202610:20:09 PMbuy$94.67$0.0597970.04860.0850299.66M0xb1...46e5
02/22/202610:19:43 PMbuy$64.81$0.0597530.03330.085016.65M0x75...3cdb
02/22/202610:19:19 PMbuy$93.7$0.0597250.04810.0849929.63M0x94...b467
02/22/202610:18:49 PMbuy$123.89$0.0596760.06360.08496712.8M0xcf...cd69
02/22/202610:18:05 PMbuy$104.79$0.0596240.05380.0849410.89M0xdc...559e
02/22/202610:17:25 PMbuy$121.93$0.0595730.06260.08491412.74M0x4c...62eb
02/22/202610:16:39 PMbuy$116.09$0.059520.05960.08488712.19M0xa6...aca4
02/22/202610:16:13 PMbuy$55.85$0.0594740.02870.0848685.9M0x51...2b43
02/22/202610:15:51 PMbuy$123$0.0594340.06320.08484713.04M0xa7...6902
02/22/202610:15:13 PMbuy$110.82$0.059390.05690.08482111.8M0x9b...4180
02/22/202610:14:55 PMbuy$49.27$0.0593550.02530.0848025.27M0xfb...4a0c
02/22/202610:14:07 PMbuy$82.19$0.0593260.04220.0847888.81M0x04...e823
02/22/202610:13:23 PMbuy$77.13$0.0592910.03960.084778.3M0xce...8215
02/22/202610:13:01 PMbuy$47.91$0.0592640.02460.0847555.17M0x2e...4c40
02/22/202610:12:23 PMbuy$67.24$0.0592450.03450.0847437.27M0x84...be94
02/22/202610:11:45 PMbuy$99.6$0.0592080.05110.08472410.82M0x96...b619
02/22/202610:11:29 PMbuy$56.67$0.0591660.02910.0847066.18M0x79...4b78