Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0111175
- Pinagsama WETH:
- $0.01612
noice/WETH price stats sa Base
Noong Pebrero 23, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009916. Ang presyo ng noice ay pataas 13.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,680.47. Ang kontrata ng noice token ay 0xe1ec9F65D3574e249D6f6E0269D098d1565bCDaf na may market cap na $46,606.30. Ang kontrata ng liquidity pool ay 0xEc5A63fb4CCb8A655A0602d6671CF928BcE0DC08 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xEc5A63fb4CCb8A655A0602d6671CF928BcE0DC08 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $2,680.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000005076, na naitala noong 1:08 PM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009916 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:22:19 PM | buy | $71.68 | $0.059916 | 0.0367 | 0.085076 | 7.23M | 0xfb...1078 | |
| 02/22/2026 | 10:21:31 PM | buy | $32.76 | $0.059875 | 0.0168 | 0.085064 | 3.32M | 0x9a...6ffb | |
| 02/22/2026 | 10:20:45 PM | buy | $87.66 | $0.059838 | 0.045 | 0.08505 | 8.91M | 0x13...6053 | |
| 02/22/2026 | 10:20:09 PM | buy | $94.67 | $0.059797 | 0.0486 | 0.085029 | 9.66M | 0xb1...46e5 | |
| 02/22/2026 | 10:19:43 PM | buy | $64.81 | $0.059753 | 0.0333 | 0.08501 | 6.65M | 0x75...3cdb | |
| 02/22/2026 | 10:19:19 PM | buy | $93.7 | $0.059725 | 0.0481 | 0.084992 | 9.63M | 0x94...b467 | |
| 02/22/2026 | 10:18:49 PM | buy | $123.89 | $0.059676 | 0.0636 | 0.084967 | 12.8M | 0xcf...cd69 | |
| 02/22/2026 | 10:18:05 PM | buy | $104.79 | $0.059624 | 0.0538 | 0.08494 | 10.89M | 0xdc...559e | |
| 02/22/2026 | 10:17:25 PM | buy | $121.93 | $0.059573 | 0.0626 | 0.084914 | 12.74M | 0x4c...62eb | |
| 02/22/2026 | 10:16:39 PM | buy | $116.09 | $0.05952 | 0.0596 | 0.084887 | 12.19M | 0xa6...aca4 | |
| 02/22/2026 | 10:16:13 PM | buy | $55.85 | $0.059474 | 0.0287 | 0.084868 | 5.9M | 0x51...2b43 | |
| 02/22/2026 | 10:15:51 PM | buy | $123 | $0.059434 | 0.0632 | 0.084847 | 13.04M | 0xa7...6902 | |
| 02/22/2026 | 10:15:13 PM | buy | $110.82 | $0.05939 | 0.0569 | 0.084821 | 11.8M | 0x9b...4180 | |
| 02/22/2026 | 10:14:55 PM | buy | $49.27 | $0.059355 | 0.0253 | 0.084802 | 5.27M | 0xfb...4a0c | |
| 02/22/2026 | 10:14:07 PM | buy | $82.19 | $0.059326 | 0.0422 | 0.084788 | 8.81M | 0x04...e823 | |
| 02/22/2026 | 10:13:23 PM | buy | $77.13 | $0.059291 | 0.0396 | 0.08477 | 8.3M | 0xce...8215 | |
| 02/22/2026 | 10:13:01 PM | buy | $47.91 | $0.059264 | 0.0246 | 0.084755 | 5.17M | 0x2e...4c40 | |
| 02/22/2026 | 10:12:23 PM | buy | $67.24 | $0.059245 | 0.0345 | 0.084743 | 7.27M | 0x84...be94 | |
| 02/22/2026 | 10:11:45 PM | buy | $99.6 | $0.059208 | 0.0511 | 0.084724 | 10.82M | 0x96...b619 | |
| 02/22/2026 | 10:11:29 PM | buy | $56.67 | $0.059166 | 0.0291 | 0.084706 | 6.18M | 0x79...4b78 |