WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059791
Presyo
0.085004 WETH
TVL
$1
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
11.38%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x1fafd45E11B9dC813c3f4756f5D85C9279777eb6
noice:
0x3095f1173E5cE3d91D1e113eD1b1cE444525f705
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111182
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009791. Ang presyo ng noice ay pataas 11.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,399.22. Ang kontrata ng noice token ay 0x3095f1173E5cE3d91D1e113eD1b1cE444525f705 na may market cap na $46,021.68. Ang kontrata ng liquidity pool ay 0x1fafd45E11B9dC813c3f4756f5D85C9279777eb6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x1fafd45E11B9dC813c3f4756f5D85C9279777eb6 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,399.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005004, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009791 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/202612:00:59 AMbuy$115.82$0.0597910.05920.08500411.83M
0x697...4A08
0x80...ce3c
02/23/202612:00:35 AMbuy$35.44$0.0597660.01810.0849873.63M
0x6e8...60Ee
0x67...76ab
02/23/202612:00:09 AMbuy$63.27$0.0597470.03230.0849766.49M
0xdC8...6aa7
0xa2...d303
02/22/202611:59:43 PMbuy$91.09$0.0597130.04650.0849589.38M
0xe68...826e
0x41...12a7
02/22/202611:59:09 PMbuy$51.08$0.0596730.02610.0849425.28M
0x1a2...84Da
0x27...bc17
02/22/202611:58:49 PMbuy$57.22$0.0596610.02920.0849295.92M
0x697...4A08
0x04...586f
02/22/202611:58:23 PMbuy$116.94$0.0595850.05990.08490912.2M
0x79F...E1cb
0x4e...dfbb
02/22/202611:58:03 PMbuy$43.85$0.0595760.02240.0848914.58M
0x03E...7C5B
0x40...d8e9
02/22/202611:57:27 PMbuy$88.55$0.0595540.04520.0848769.27M
0xB13...aDf1
0xbe...4697
02/22/202611:57:05 PMbuy$68.5$0.0595090.0350.0848587.2M
0x324...4d51
0xb0...f68a
02/22/202611:56:29 PMbuy$62.02$0.0594780.03170.0848436.54M
0x8DF...8600
0xe6...86f0
02/22/202611:56:05 PMbuy$107.32$0.0594310.05490.08482411.38M
0x6e8...60Ee
0xfc...213c
02/22/202611:55:21 PMbuy$74.08$0.059390.03790.0848047.89M
0xdC8...6aa7
0x22...0892
02/22/202611:54:43 PMbuy$67.63$0.0593590.03460.0847887.23M
0xe68...826e
0x5d...fa95
02/22/202611:54:17 PMbuy$108.01$0.0593130.05530.08476811.6M
0x1a2...84Da
0xbb...48a7
02/22/202611:53:39 PMbuy$47.05$0.0592750.02410.084755.07M
0x697...4A08
0x18...41a3
02/22/202611:52:51 PMbuy$82.58$0.0592470.04230.0847368.93M
0x79F...E1cb
0xa2...c394
02/22/202611:52:09 PMbuy$82.51$0.0592030.04230.0847178.97M
0x03E...7C5B
0x9a...2f68
02/22/202611:51:35 PMbuy$104.17$0.0591630.05340.08469611.37M
0xB13...aDf1
0x01...f08b
02/22/202611:50:51 PMbuy$79.27$0.0591310.04060.0846768.68M
0x324...4d51
0xf1...0ece