WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001014
Presyo
0.085151 WETH
TVL
$1
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
12.05%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
3K
Telegram price alerts
Pares:
0xbaa06c1870b9eef7d018456413Bf54A6BDc14f93
noice:
0xedFddA5F211BAD20FdaEd1ABC94468743Df7C1b4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111166
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001014. Ang presyo ng noice ay pataas 12.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,552.06. Ang kontrata ng noice token ay 0xedFddA5F211BAD20FdaEd1ABC94468743Df7C1b4 na may market cap na $46,646.13. Ang kontrata ng liquidity pool ay 0xbaa06c1870b9eef7d018456413Bf54A6BDc14f93 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xbaa06c1870b9eef7d018456413Bf54A6BDc14f93 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,552.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005151, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001014 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202612:37:45 AMbuy$62.01$0.000010140.03150.0851516.12M
0x79F...E1cb
0x79...7b28
02/22/202612:37:23 AMbuy$40.55$0.000010110.02060.0851394.01M
0xB13...aDf1
0xc1...43b2
02/22/202612:37:03 AMbuy$75$0.000010090.03810.0851257.43M
0x324...4d51
0x7b...ca80
02/22/202612:36:17 AMbuy$46.3$0.000010070.02350.0851114.6M
0x6e8...60Ee
0x7c...bd43
02/22/202612:35:55 AMbuy$94.78$0.000010030.04810.0850949.44M
0xdC8...6aa7
0xc6...6e90
02/22/202612:35:15 AMbuy$117.91$0.059980.05990.0850711.81M
0xe68...826e
0xa4...60ec
02/22/202612:34:39 AMbuy$96.04$0.0599290.04880.0850459.67M
0x1a2...84Da
0x83...de87
02/22/202612:33:51 AMbuy$38.37$0.0598990.01950.0850293.88M
0x697...4A08
0x62...469c
02/22/202612:33:21 AMbuy$124.39$0.0598620.06320.0850112.61M
0x79F...E1cb
0x32...f421
02/22/202612:32:45 AMbuy$115.29$0.059820.05850.08498311.74M
0x03E...7C5B
0xcd...b4dc
02/22/202612:32:19 AMbuy$39.18$0.0597760.01990.0849654.01M
0xB13...aDf1
0xe2...6b1e
02/22/202612:31:41 AMbuy$62.01$0.0597530.03150.0849536.36M
0x324...4d51
0x5d...a81b
02/22/202612:31:17 AMbuy$114.7$0.0597220.05820.08493311.8M
0x8DF...8600
0x7f...5e02
02/22/202612:30:59 AMbuy$43.15$0.0596860.02190.0849154.46M
0x6e8...60Ee
0xe9...ee32
02/22/202612:30:19 AMbuy$42.95$0.0596640.02180.0849054.44M
0xdC8...6aa7
0x07...57fa
02/22/202612:29:49 AMbuy$61.07$0.059640.0310.0848936.33M
0xe68...826e
0xb6...a9b8
02/22/202612:29:17 AMbuy$46.29$0.0596150.02350.0848814.81M
0x1a2...84Da
0xc1...162c
02/22/202612:28:49 AMbuy$121.8$0.0595670.06190.08486212.73M
0x697...4A08
0x06...f379
02/22/202612:28:03 AMbuy$69.51$0.0595310.03530.084847.29M
0x79F...E1cb
0xe5...cc83
02/22/202612:27:45 AMbuy$80.65$0.0594880.0410.0848238.5M
0x03E...7C5B
0x1e...1224