WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057054
Presyo
0.08357 WETH
TVL
$1
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
10.62%
Ibahagi
TXNS
26
Mga Bumili
26
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xD68E1a2487FF3C0577a78a10206035B1E1c1B649
noice:
0x11FF6Fa9312D7E5f8bDf6d16Ba69f668a528e3d0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.01114
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007054. Ang presyo ng noice ay pataas 10.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,472.59. Ang kontrata ng noice token ay 0x11FF6Fa9312D7E5f8bDf6d16Ba69f668a528e3d0 na may market cap na $46,556.53. Ang kontrata ng liquidity pool ay 0xD68E1a2487FF3C0577a78a10206035B1E1c1B649 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xD68E1a2487FF3C0577a78a10206035B1E1c1B649 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 26 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,472.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000357, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007054 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20269:05:09 PMbuy$125.05$0.0570540.06330.0835717.73M
0x6e8...60Ee
0x59...7018
02/21/20269:04:49 PMbuy$96.99$0.0570170.04910.08355213.82M
0xdC8...6aa7
0x2c...4119
02/21/20269:04:27 PMbuy$50.56$0.0569930.02560.083547.23M
0x697...4A08
0xa4...5a59
02/21/20269:03:51 PMbuy$35.73$0.0569760.01810.0835335.12M
0x79F...E1cb
0x4b...2677
02/21/20269:03:15 PMbuy$98.75$0.0569430.05010.08352214.22M
0x03E...7C5B
0xc3...c67d
02/21/20269:02:43 PMbuy$100.94$0.0569130.05120.08350614.6M
0x324...4d51
0x63...c15a
02/21/20269:02:05 PMbuy$75.79$0.0568930.03840.08349211M
0x6e8...60Ee
0x01...f300
02/21/20269:01:37 PMbuy$97.3$0.0568650.04930.08347814.17M
0xdC8...6aa7
0xe8...8cb0
02/21/20269:01:19 PMbuy$125.82$0.0568240.06380.0834618.44M
0xe68...826e
0x8e...00b8
02/21/20269:01:01 PMbuy$93.82$0.0567860.04760.08344213.83M
0x1a2...84Da
0x69...8938
02/21/20269:00:29 PMbuy$117.21$0.0567720.05930.08342617.31M
0x697...4A08
0xe5...0169
02/21/20268:59:55 PMbuy$114.54$0.0567290.0580.08340717.02M
0x79F...E1cb
0x78...3473
02/21/20268:59:15 PMbuy$45.66$0.0567110.02310.0833946.8M
0x03E...7C5B
0xa6...6250
02/21/20268:58:55 PMbuy$111.08$0.0566970.05610.08338216.59M
0xB13...aDf1
0xa6...54fd
02/21/20268:58:11 PMbuy$75.92$0.0566590.03840.08336711.4M
0x324...4d51
0x51...38a3
02/21/20268:57:49 PMbuy$121.19$0.0566270.06130.08335218.29M
0x8DF...8600
0xc7...6a20
02/21/20268:57:07 PMbuy$67.63$0.05660.03420.08333710.25M
0x6e8...60Ee
0x39...98b8
02/21/20268:56:27 PMbuy$90.35$0.0565740.04570.08332513.74M
0xdC8...6aa7
0x1b...d94f
02/21/20268:55:45 PMbuy$102.84$0.0565460.0520.08330915.71M
0xe68...826e
0x57...6506
02/21/20268:55:19 PMbuy$113.89$0.0565110.05760.08329317.49M
0x1a2...84Da
0x49...e58b