WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058604
Presyo
0.084373 WETH
TVL
$1
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
11.96%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0xC39eC7a9C85931f96E5d085Be8Ee75555f557477
noice:
0xc526b2C0a341f6166f701Ca6495fb95292818f59
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111266
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008604. Ang presyo ng noice ay pataas 11.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,472.12. Ang kontrata ng noice token ay 0xc526b2C0a341f6166f701Ca6495fb95292818f59 na may market cap na $46,466.77. Ang kontrata ng liquidity pool ay 0xC39eC7a9C85931f96E5d085Be8Ee75555f557477 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xC39eC7a9C85931f96E5d085Be8Ee75555f557477 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,472.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004373, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008604 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20262:15:27 AMbuy$51.93$0.0586040.02640.0843736.04M
0x324...4d51
0x57...cbc2
02/21/20262:14:59 AMbuy$87.57$0.058580.04450.08435910.21M
0x6e8...60Ee
0x03...1138
02/21/20262:14:25 AMbuy$72.59$0.0585450.03690.0843438.49M
0xdC8...6aa7
0x9a...a66e
02/21/20262:13:39 AMbuy$61.39$0.0585220.03120.084337.2M
0xe68...826e
0x93...cf6d
02/21/20262:13:07 AMbuy$121.62$0.0584870.06180.08431214.33M
0x1a2...84Da
0x43...7c55
02/21/20262:12:51 AMbuy$45.64$0.0584520.02320.0842955.4M
0x697...4A08
0xfd...cee5
02/21/20262:12:15 AMbuy$99.8$0.0584280.05070.08428111.84M
0x79F...E1cb
0x00...ed57
02/21/20262:11:33 AMbuy$66.51$0.0583930.03380.0842657.92M
0x03E...7C5B
0x74...0b28
02/21/20262:10:55 AMbuy$62.74$0.0583630.03190.0842527.5M
0xB13...aDf1
0x6f...cc39
02/21/20262:10:17 AMbuy$49.77$0.0583440.02530.0842415.97M
0x324...4d51
0xc1...2ef8
02/21/20262:09:43 AMbuy$41.3$0.0583250.0210.0842324.96M
0x8DF...8600
0x20...ef7a
02/21/20262:08:57 AMbuy$53.48$0.0583040.02720.0842236.44M
0x6e8...60Ee
0x3b...0fa6
02/21/20262:08:25 AMbuy$87.49$0.0582760.04450.08420910.57M
0xdC8...6aa7
0x89...9e71
02/21/20262:07:45 AMbuy$84.74$0.0582420.04310.08419210.28M
0xe68...826e
0x64...cacb
02/21/20262:07:05 AMbuy$37.16$0.058220.01890.084184.52M
0x1a2...84Da
0x10...d4a9
02/21/20262:06:45 AMbuy$119.91$0.0581870.0610.08416514.65M
0x697...4A08
0xef...ef60
02/21/20262:06:21 AMbuy$70.35$0.0581490.03580.0841468.63M
0x79F...E1cb
0x6d...cccb
02/21/20262:05:51 AMbuy$66.21$0.058120.03370.0841338.15M
0x03E...7C5B
0x0b...1b3c
02/21/20262:05:07 AMbuy$38.11$0.0581010.01940.0841234.71M
0xB13...aDf1
0x92...d77a
02/21/20262:04:43 AMbuy$40.08$0.0580870.02040.0841154.96M
0x324...4d51
0xf9...5196