WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.056075
Presyo
0.083077 WETH
TVL
$1
MKT CAP
$46.8K
5m
0%
1h
0%
4h
11.93%
24h
11.93%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
3K
Telegram price alerts
Pares:
0x5738dd793D71bDD187b17043a5AcfA5B997bb94d
noice:
0xb1a84527CF6b31E4a1609Cd6e48a3AF844A058cF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111508
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000006075. Ang presyo ng noice ay pataas 11.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,576.55. Ang kontrata ng noice token ay 0xb1a84527CF6b31E4a1609Cd6e48a3AF844A058cF na may market cap na $46,778.91. Ang kontrata ng liquidity pool ay 0x5738dd793D71bDD187b17043a5AcfA5B997bb94d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x5738dd793D71bDD187b17043a5AcfA5B997bb94d ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,576.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003077, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000006075 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202610:55:09 PMbuy$88.62$0.0560750.04490.08307714.59M
0x6e8...60Ee
0x5e...1bfa
02/21/202610:54:45 PMbuy$41.25$0.0560570.02090.0830686.81M
0xdC8...6aa7
0xb6...f488
02/21/202610:54:05 PMbuy$46.77$0.0560450.02370.0830627.74M
0xe68...826e
0x84...8c2b
02/21/202610:53:37 PMbuy$34.93$0.0560330.01770.0830565.79M
0x1a2...84Da
0x28...5a75
02/21/202610:53:11 PMbuy$70.92$0.0560250.03590.08304911.77M
0x697...4A08
0xae...a487
02/21/202610:52:49 PMbuy$72.04$0.0559990.03650.08303912.01M
0xB13...aDf1
0x88...fbae
02/21/202610:52:19 PMbuy$52.89$0.0559820.02680.083038.84M
0x8DF...8600
0xf3...a6bc
02/21/202610:51:43 PMbuy$49.93$0.0559680.02530.0830238.37M
0x6e8...60Ee
0xe5...a2fb
02/21/202610:51:05 PMbuy$113.29$0.0559450.05740.08301219.05M
0xdC8...6aa7
0xb0...e6a6
02/21/202610:50:19 PMbuy$77.25$0.0559260.03910.08299913.04M
0xe68...826e
0xcf...e766
02/21/202610:49:47 PMbuy$95.19$0.05590.04820.08298716.13M
0x1a2...84Da
0xfe...32cb
02/21/202610:49:19 PMbuy$55.7$0.055880.02820.0829779.47M
0x697...4A08
0xe4...e776
02/21/202610:48:33 PMbuy$108.77$0.0558650.0550.08296518.54M
0x79F...E1cb
0x35...cf1e
02/21/202610:48:09 PMbuy$108.11$0.0558320.05470.08295118.54M
0x03E...7C5B
0x04...b691
02/21/202610:47:41 PMbuy$97.61$0.0558030.04940.08293616.82M
0x324...4d51
0xe9...319a
02/21/202610:47:15 PMbuy$44.64$0.0557820.02260.0829277.72M
0x8DF...8600
0x9c...7fa9
02/21/202610:46:45 PMbuy$59.84$0.0557670.03030.0829210.38M
0x6e8...60Ee
0x7a...d385
02/21/202610:45:59 PMbuy$75.34$0.0557410.03820.0829113.12M
0xdC8...6aa7
0x0b...751b
02/21/202610:45:33 PMbuy$51.49$0.0557260.02610.0829028.99M
0xe68...826e
0x3f...3d34
02/21/202610:45:01 PMbuy$42.07$0.0557190.02130.0828957.35M
0x1a2...84Da
0x72...ed92