WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0553
Presyo
0.082699 WETH
TVL
$1
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
12.45%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xD7be78C4f53850036094Baae7cbF3766B3c67aB8
noice:
0xF8c2Ff798322B7134C007C54B05472584269cacB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111611
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.0000053. Ang presyo ng noice ay pataas 12.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,616.57. Ang kontrata ng noice token ay 0xF8c2Ff798322B7134C007C54B05472584269cacB na may market cap na $46,647.94. Ang kontrata ng liquidity pool ay 0xD7be78C4f53850036094Baae7cbF3766B3c67aB8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xD7be78C4f53850036094Baae7cbF3766B3c67aB8 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,616.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002699, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0000053 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202612:42:11 AMbuy$86.98$0.05530.04430.08269916.41M0x59...f409
02/21/202612:41:53 AMbuy$72.25$0.0552810.03680.08268913.68M0x1a...da61
02/21/202612:41:03 AMbuy$49.67$0.0552670.02530.0826829.43M0xe9...0050
02/21/202612:40:35 AMbuy$36.52$0.0552570.01860.0826776.95M0x7f...25be
02/21/202612:40:01 AMbuy$81.12$0.0552440.04130.08266915.47M0xf8...f4f4
02/21/202612:39:39 AMbuy$39.29$0.055230.020.0826627.51M0x3a...6fee
02/21/202612:38:53 AMbuy$36.73$0.0552210.01870.0826577.04M0xb2...d16a
02/21/202612:38:05 AMbuy$53.03$0.0552090.0270.08265210.18M0x62...20a1
02/21/202612:37:29 AMbuy$61.48$0.0551960.03130.08264511.83M0x9e...073e
02/21/202612:36:47 AMbuy$84.49$0.055180.0430.08263616.31M0x8e...79e6
02/21/202612:36:21 AMbuy$71.13$0.0551620.03620.08262713.78M0x8a...8ea5
02/21/202612:36:05 AMbuy$38.11$0.0551480.01940.082627.4M0x48...ce95
02/21/202612:35:25 AMbuy$116.32$0.055130.05920.08261122.67M0x7e...5316
02/21/202612:34:45 AMbuy$66.18$0.0551060.03370.082612.96M0x1d...9653
02/21/202612:34:25 AMbuy$117.09$0.0550860.05960.08258923.02M0x4b...2688
02/21/202612:33:59 AMbuy$78.41$0.0550650.03990.08257715.48M0x71...693f
02/21/202612:33:31 AMbuy$68.58$0.0550470.03490.08256813.59M0x7b...cdda
02/21/202612:33:07 AMbuy$115.34$0.0550250.05870.08255722.95M0x1e...fe56
02/21/202612:32:33 AMbuy$65.39$0.0550010.03330.08254613.08M0x81...2002
02/21/202612:31:49 AMbuy$116.36$0.0549840.05920.08253523.35M0xf4...b8bc