Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0111611
- Pinagsama WETH:
- $0.01612
noice/WETH price stats sa Base
Noong Pebrero 21, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.0000053. Ang presyo ng noice ay pataas 12.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,616.57. Ang kontrata ng noice token ay 0xF8c2Ff798322B7134C007C54B05472584269cacB na may market cap na $46,647.94. Ang kontrata ng liquidity pool ay 0xD7be78C4f53850036094Baae7cbF3766B3c67aB8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xD7be78C4f53850036094Baae7cbF3766B3c67aB8 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $2,616.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002699, na naitala noong 11:21 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0000053 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:42:11 AM | buy | $86.98 | $0.0553 | 0.0443 | 0.082699 | 16.41M | 0x59...f409 | |
| 02/21/2026 | 12:41:53 AM | buy | $72.25 | $0.055281 | 0.0368 | 0.082689 | 13.68M | 0x1a...da61 | |
| 02/21/2026 | 12:41:03 AM | buy | $49.67 | $0.055267 | 0.0253 | 0.082682 | 9.43M | 0xe9...0050 | |
| 02/21/2026 | 12:40:35 AM | buy | $36.52 | $0.055257 | 0.0186 | 0.082677 | 6.95M | 0x7f...25be | |
| 02/21/2026 | 12:40:01 AM | buy | $81.12 | $0.055244 | 0.0413 | 0.082669 | 15.47M | 0xf8...f4f4 | |
| 02/21/2026 | 12:39:39 AM | buy | $39.29 | $0.05523 | 0.02 | 0.082662 | 7.51M | 0x3a...6fee | |
| 02/21/2026 | 12:38:53 AM | buy | $36.73 | $0.055221 | 0.0187 | 0.082657 | 7.04M | 0xb2...d16a | |
| 02/21/2026 | 12:38:05 AM | buy | $53.03 | $0.055209 | 0.027 | 0.082652 | 10.18M | 0x62...20a1 | |
| 02/21/2026 | 12:37:29 AM | buy | $61.48 | $0.055196 | 0.0313 | 0.082645 | 11.83M | 0x9e...073e | |
| 02/21/2026 | 12:36:47 AM | buy | $84.49 | $0.05518 | 0.043 | 0.082636 | 16.31M | 0x8e...79e6 | |
| 02/21/2026 | 12:36:21 AM | buy | $71.13 | $0.055162 | 0.0362 | 0.082627 | 13.78M | 0x8a...8ea5 | |
| 02/21/2026 | 12:36:05 AM | buy | $38.11 | $0.055148 | 0.0194 | 0.08262 | 7.4M | 0x48...ce95 | |
| 02/21/2026 | 12:35:25 AM | buy | $116.32 | $0.05513 | 0.0592 | 0.082611 | 22.67M | 0x7e...5316 | |
| 02/21/2026 | 12:34:45 AM | buy | $66.18 | $0.055106 | 0.0337 | 0.0826 | 12.96M | 0x1d...9653 | |
| 02/21/2026 | 12:34:25 AM | buy | $117.09 | $0.055086 | 0.0596 | 0.082589 | 23.02M | 0x4b...2688 | |
| 02/21/2026 | 12:33:59 AM | buy | $78.41 | $0.055065 | 0.0399 | 0.082577 | 15.48M | 0x71...693f | |
| 02/21/2026 | 12:33:31 AM | buy | $68.58 | $0.055047 | 0.0349 | 0.082568 | 13.59M | 0x7b...cdda | |
| 02/21/2026 | 12:33:07 AM | buy | $115.34 | $0.055025 | 0.0587 | 0.082557 | 22.95M | 0x1e...fe56 | |
| 02/21/2026 | 12:32:33 AM | buy | $65.39 | $0.055001 | 0.0333 | 0.082546 | 13.08M | 0x81...2002 | |
| 02/21/2026 | 12:31:49 AM | buy | $116.36 | $0.054984 | 0.0592 | 0.082535 | 23.35M | 0xf4...b8bc |