WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.055384
Presyo
0.082737 WETH
TVL
$1
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
12.91%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
3K
Telegram price alerts
Pares:
0xC8DeA66B65B47A33A0F2254f93100Eb16b88c9C8
noice:
0x662e49240cE7336573F39De38DE49AF7Ac1c823d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.01116
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000005384. Ang presyo ng noice ay pataas 12.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,660.92. Ang kontrata ng noice token ay 0x662e49240cE7336573F39De38DE49AF7Ac1c823d na may market cap na $46,843.21. Ang kontrata ng liquidity pool ay 0xC8DeA66B65B47A33A0F2254f93100Eb16b88c9C8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xC8DeA66B65B47A33A0F2254f93100Eb16b88c9C8 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,660.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002737, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000005384 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20262:12:51 AMbuy$65.1$0.0553840.03310.08273712.09M
0x6e8...60Ee
0x84...f351
02/19/20262:12:31 AMbuy$39.15$0.0553730.01990.082737.29M
0x1a2...84Da
0x89...24da
02/19/20262:12:13 AMbuy$104.67$0.0553550.05320.08272119.54M
0x697...4A08
0x19...07b2
02/19/20262:11:33 AMbuy$94.26$0.0553320.04790.08270917.68M
0x324...4d51
0xaf...0da4
02/19/20262:11:05 AMbuy$89.62$0.0553150.04550.08269816.86M
0x6e8...60Ee
0x0d...864f
02/19/20262:10:21 AMbuy$72.84$0.0552920.0370.08268813.76M
0xdC8...6aa7
0xb9...631c
02/19/20262:09:59 AMbuy$99.61$0.0552710.05060.08267718.9M
0xe68...826e
0xce...8d80
02/19/20262:09:37 AMbuy$41.54$0.0552550.02110.0826687.91M
0x697...4A08
0x97...e179
02/19/20262:08:55 AMbuy$73.51$0.0552310.03740.08266114.05M
0x79F...E1cb
0x24...522d
02/19/20262:08:27 AMbuy$111.25$0.055210.05660.0826521.35M
0x03E...7C5B
0x67...46ed
02/19/20262:07:55 AMbuy$47.57$0.0551910.02420.082649.16M
0xB13...aDf1
0x8c...d679
02/19/20262:07:27 AMbuy$34.01$0.0551820.01730.0826356.56M
0x324...4d51
0x7a...7f5a
02/19/20262:06:37 AMbuy$50.73$0.0551730.02580.082639.81M
0x8DF...8600
0x27...6605
02/19/20262:05:57 AMbuy$57.42$0.055160.02920.08262411.13M
0x6e8...60Ee
0xd4...aa5a
02/19/20262:05:41 AMbuy$107.16$0.055140.05450.08261420.85M
0xdC8...6aa7
0x8c...a129
02/19/20262:05:19 AMbuy$109.02$0.0551090.05550.082621.34M
0xe68...826e
0x2e...a8bb
02/19/20262:04:53 AMbuy$105.13$0.0550850.05350.08258720.67M
0x1a2...84Da
0x0c...c409
02/19/20262:04:25 AMbuy$63.43$0.0550620.03230.08257712.53M
0x697...4A08
0xa5...493e
02/19/20262:03:47 AMbuy$90.57$0.0550460.04610.08256817.95M
0x79F...E1cb
0x89...94d5
02/19/20262:03:11 AMbuy$70.15$0.0550280.03570.08255813.95M
0x03E...7C5B
0x25...1998