WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057303
Presyo
0.083704 WETH
TVL
$1
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
12.74%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x440FfBDC6eCDcEBD07987Ac9CFb4Bf18a5E9C2ad
noice:
0x57E1C8cbaD46B3C28052a7E56C8c4a352Ada6a9C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111375
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007303. Ang presyo ng noice ay pataas 12.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,561.72. Ang kontrata ng noice token ay 0x57E1C8cbaD46B3C28052a7E56C8c4a352Ada6a9C na may market cap na $46,742.28. Ang kontrata ng liquidity pool ay 0x440FfBDC6eCDcEBD07987Ac9CFb4Bf18a5E9C2ad na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x440FfBDC6eCDcEBD07987Ac9CFb4Bf18a5E9C2ad ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,561.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003704, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007303 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20263:57:39 AMbuy$56.58$0.0573030.02870.0837047.75M0x9d...7391
02/19/20263:57:13 AMbuy$80.19$0.0572770.04070.08369311.02M0x60...76e4
02/19/20263:56:49 AMbuy$57.56$0.0572570.02920.0836817.93M0xfd...e82d
02/19/20263:56:17 AMbuy$48.69$0.057240.02470.0836726.73M0x3c...fd92
02/19/20263:55:49 AMbuy$93.45$0.0572170.04740.0836612.95M0x12...ee10
02/19/20263:55:01 AMbuy$83.76$0.0571850.04250.08364511.66M0x75...bafe
02/19/20263:54:21 AMbuy$115.66$0.057150.05870.08362916.17M0xd4...72db
02/19/20263:53:43 AMbuy$81.35$0.0571160.04130.08361211.43M0xfb...5fc9
02/19/20263:53:23 AMbuy$56.33$0.0570930.02860.0836017.94M0x69...8e02
02/19/20263:52:49 AMbuy$57.7$0.0570740.02930.0835918.16M0x5c...15a5
02/19/20263:52:11 AMbuy$70.25$0.0570470.03570.0835819.97M0x48...41de
02/19/20263:51:35 AMbuy$68.89$0.0570260.0350.0835699.8M0x5c...2f27
02/19/20263:50:47 AMbuy$78.73$0.0570020.040.08355711.24M0xdc...5b1c
02/19/20263:50:05 AMbuy$93.48$0.0569730.04750.08354313.41M0x75...5027
02/19/20263:49:23 AMbuy$108.27$0.0569420.0550.08352615.6M0xbf...55b5
02/19/20263:48:45 AMbuy$124.71$0.056910.06330.08350718.05M0x3b...bb2f
02/19/20263:48:03 AMbuy$92.09$0.0568670.04680.08348913.41M0x79...0c08
02/19/20263:47:41 AMbuy$50.16$0.0568420.02550.0834787.33M0x5c...f27d
02/19/20263:46:57 AMbuy$47.4$0.0568260.02410.083476.95M0x7d...8f54
02/19/20263:46:27 AMbuy$48.2$0.0568120.02450.0834627.08M0x12...45e1