Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0111375
- Pinagsama WETH:
- $0.01612
noice/WETH price stats sa Base
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007303. Ang presyo ng noice ay pataas 12.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,561.72. Ang kontrata ng noice token ay 0x57E1C8cbaD46B3C28052a7E56C8c4a352Ada6a9C na may market cap na $46,742.28. Ang kontrata ng liquidity pool ay 0x440FfBDC6eCDcEBD07987Ac9CFb4Bf18a5E9C2ad na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x440FfBDC6eCDcEBD07987Ac9CFb4Bf18a5E9C2ad ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $2,561.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000003704, na naitala noong 3:31 PM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007303 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:57:39 AM | buy | $56.58 | $0.057303 | 0.0287 | 0.083704 | 7.75M | 0x9d...7391 | |
| 02/19/2026 | 3:57:13 AM | buy | $80.19 | $0.057277 | 0.0407 | 0.083693 | 11.02M | 0x60...76e4 | |
| 02/19/2026 | 3:56:49 AM | buy | $57.56 | $0.057257 | 0.0292 | 0.083681 | 7.93M | 0xfd...e82d | |
| 02/19/2026 | 3:56:17 AM | buy | $48.69 | $0.05724 | 0.0247 | 0.083672 | 6.73M | 0x3c...fd92 | |
| 02/19/2026 | 3:55:49 AM | buy | $93.45 | $0.057217 | 0.0474 | 0.08366 | 12.95M | 0x12...ee10 | |
| 02/19/2026 | 3:55:01 AM | buy | $83.76 | $0.057185 | 0.0425 | 0.083645 | 11.66M | 0x75...bafe | |
| 02/19/2026 | 3:54:21 AM | buy | $115.66 | $0.05715 | 0.0587 | 0.083629 | 16.17M | 0xd4...72db | |
| 02/19/2026 | 3:53:43 AM | buy | $81.35 | $0.057116 | 0.0413 | 0.083612 | 11.43M | 0xfb...5fc9 | |
| 02/19/2026 | 3:53:23 AM | buy | $56.33 | $0.057093 | 0.0286 | 0.083601 | 7.94M | 0x69...8e02 | |
| 02/19/2026 | 3:52:49 AM | buy | $57.7 | $0.057074 | 0.0293 | 0.083591 | 8.16M | 0x5c...15a5 | |
| 02/19/2026 | 3:52:11 AM | buy | $70.25 | $0.057047 | 0.0357 | 0.083581 | 9.97M | 0x48...41de | |
| 02/19/2026 | 3:51:35 AM | buy | $68.89 | $0.057026 | 0.035 | 0.083569 | 9.8M | 0x5c...2f27 | |
| 02/19/2026 | 3:50:47 AM | buy | $78.73 | $0.057002 | 0.04 | 0.083557 | 11.24M | 0xdc...5b1c | |
| 02/19/2026 | 3:50:05 AM | buy | $93.48 | $0.056973 | 0.0475 | 0.083543 | 13.41M | 0x75...5027 | |
| 02/19/2026 | 3:49:23 AM | buy | $108.27 | $0.056942 | 0.055 | 0.083526 | 15.6M | 0xbf...55b5 | |
| 02/19/2026 | 3:48:45 AM | buy | $124.71 | $0.05691 | 0.0633 | 0.083507 | 18.05M | 0x3b...bb2f | |
| 02/19/2026 | 3:48:03 AM | buy | $92.09 | $0.056867 | 0.0468 | 0.083489 | 13.41M | 0x79...0c08 | |
| 02/19/2026 | 3:47:41 AM | buy | $50.16 | $0.056842 | 0.0255 | 0.083478 | 7.33M | 0x5c...f27d | |
| 02/19/2026 | 3:46:57 AM | buy | $47.4 | $0.056826 | 0.0241 | 0.08347 | 6.95M | 0x7d...8f54 | |
| 02/19/2026 | 3:46:27 AM | buy | $48.2 | $0.056812 | 0.0245 | 0.083462 | 7.08M | 0x12...45e1 |