Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0111689
- Pinagsama WETH:
- $0.01612
noice/WETH price stats sa Base
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000004829. Ang presyo ng noice ay pataas 11.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,453.57. Ang kontrata ng noice token ay 0x93e639Cd3b416CfEF170b677EA527775494568a6 na may market cap na $46,363.89. Ang kontrata ng liquidity pool ay 0x0DD4C1bfDdC8a79788253036AcDe684170F067cD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x0DD4C1bfDdC8a79788253036AcDe684170F067cD ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $2,453.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002455, na naitala noong 5:10 PM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000004829 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:41:27 AM | buy | $107.99 | $0.054829 | 0.0549 | 0.082455 | 22.36M | 0x84...9279 | |
| 02/19/2026 | 5:40:45 AM | buy | $36.19 | $0.054813 | 0.0184 | 0.082446 | 7.52M | 0xf1...be7d | |
| 02/19/2026 | 5:40:15 AM | buy | $111.35 | $0.054797 | 0.0566 | 0.082438 | 23.21M | 0x6d...7ee7 | |
| 02/19/2026 | 5:39:33 AM | buy | $38.35 | $0.054779 | 0.0195 | 0.08243 | 8.02M | 0xed...b50a | |
| 02/19/2026 | 5:38:59 AM | buy | $104.07 | $0.054766 | 0.0529 | 0.082422 | 21.84M | 0xc2...9961 | |
| 02/19/2026 | 5:38:13 AM | buy | $54.89 | $0.054748 | 0.0279 | 0.082413 | 11.56M | 0xec...624f | |
| 02/19/2026 | 5:37:49 AM | buy | $124.1 | $0.054727 | 0.0631 | 0.082403 | 26.25M | 0x42...6ee8 | |
| 02/19/2026 | 5:37:09 AM | buy | $121.52 | $0.054699 | 0.0618 | 0.082389 | 25.86M | 0x74...e88f | |
| 02/19/2026 | 5:36:39 AM | buy | $42.08 | $0.054682 | 0.0214 | 0.08238 | 8.99M | 0x48...9796 | |
| 02/19/2026 | 5:35:59 AM | buy | $124.89 | $0.054664 | 0.0635 | 0.082371 | 26.77M | 0xc2...2486 | |
| 02/19/2026 | 5:35:31 AM | buy | $97.55 | $0.05464 | 0.0496 | 0.082359 | 21.02M | 0x81...9475 | |
| 02/19/2026 | 5:35:05 AM | buy | $36.77 | $0.054625 | 0.0187 | 0.082352 | 7.95M | 0x29...a55e | |
| 02/19/2026 | 5:34:33 AM | buy | $85.35 | $0.054612 | 0.0434 | 0.082345 | 18.5M | 0x84...632b | |
| 02/19/2026 | 5:33:45 AM | buy | $61.55 | $0.054596 | 0.0313 | 0.082337 | 13.39M | 0x9e...d108 | |
| 02/19/2026 | 5:33:19 AM | buy | $67.18 | $0.054578 | 0.0342 | 0.08233 | 14.68M | 0xca...558d | |
| 02/19/2026 | 5:32:57 AM | buy | $32.6 | $0.054566 | 0.0166 | 0.082324 | 7.14M | 0x47...b78d | |
| 02/19/2026 | 5:32:27 AM | buy | $42.62 | $0.054558 | 0.0217 | 0.08232 | 9.35M | 0x40...36f7 | |
| 02/19/2026 | 5:31:41 AM | buy | $47.37 | $0.054552 | 0.0241 | 0.082315 | 10.41M | 0x2f...89f5 | |
| 02/19/2026 | 5:31:11 AM | buy | $69.79 | $0.05454 | 0.0355 | 0.082309 | 15.37M | 0xce...f7cf | |
| 02/19/2026 | 5:30:51 AM | buy | $47.96 | $0.054527 | 0.0244 | 0.082302 | 10.59M | 0x73...c6d6 |