WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001056
Presyo
0.085358 WETH
TVL
$1
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
11.77%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x8f00BBedbFD963c8CE3d3C366c161Cd96655FE46
noice:
0xBd495f77a56f10Ab969DF69F926bFB84DAd7d608
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111143
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001056. Ang presyo ng noice ay pataas 11.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,450.89. Ang kontrata ng noice token ay 0xBd495f77a56f10Ab969DF69F926bFB84DAd7d608 na may market cap na $46,506.69. Ang kontrata ng liquidity pool ay 0x8f00BBedbFD963c8CE3d3C366c161Cd96655FE46 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x8f00BBedbFD963c8CE3d3C366c161Cd96655FE46 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,450.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005358, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001056 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20266:12:19 PMbuy$70.42$0.000010560.03570.0853586.66M
0xdC8...6aa7
0x6b...7a4b
02/18/20266:11:31 PMbuy$104.75$0.000010520.05310.0853369.95M
0xe68...826e
0x2e...d4f2
02/18/20266:10:59 PMbuy$100.63$0.000010480.0510.0853119.6M
0x6e8...60Ee
0x49...89ba
02/18/20266:10:19 PMbuy$59.38$0.000010440.03010.0852925.69M
0xdC8...6aa7
0x0c...990f
02/18/20266:09:33 PMbuy$39.64$0.000010410.02010.085283.81M
0xe68...826e
0xbd...64c7
02/18/20266:08:47 PMbuy$88.78$0.000010380.0450.0852648.55M
0x1a2...84Da
0x5b...f9ac
02/18/20266:08:25 PMbuy$57.81$0.000010350.02930.0852475.58M
0x697...4A08
0xd3...0f94
02/18/20266:07:39 PMbuy$95.79$0.00001030.04860.0852289.3M
0x79F...E1cb
0x92...2711
02/18/20266:07:11 PMbuy$99.95$0.000010260.05070.0852049.74M
0x03E...7C5B
0x79...064c
02/18/20266:06:33 PMbuy$111.52$0.000010220.05650.08517910.91M
0xB13...aDf1
0xe8...fe49
02/18/20266:05:55 PMbuy$122.16$0.000010160.06190.08515112.02M
0x6e8...60Ee
0xe4...e4e9
02/18/20266:05:13 PMbuy$41.79$0.000010110.02120.0851314.13M
0xdC8...6aa7
0x19...f613
02/18/20266:04:29 PMbuy$73.7$0.000010110.03730.0851187.29M
0xe68...826e
0xd1...83d2
02/18/20266:04:01 PMbuy$72.87$0.000010070.03690.08517.23M
0x1a2...84Da
0xa4...3d3c
02/18/20266:03:45 PMbuy$48.57$0.000010040.02460.0850864.84M
0x697...4A08
0xcb...d371
02/18/20266:03:05 PMbuy$109.66$0.000010010.05550.08506710.95M
0x79F...E1cb
0xc9...7a26
02/18/20266:02:33 PMbuy$33.39$0.0599790.01690.085053.35M
0x03E...7C5B
0x8f...fd9a
02/18/20266:02:11 PMbuy$125.46$0.0599410.06350.08503112.62M
0xB13...aDf1
0x66...9e6f
02/18/20266:01:45 PMbuy$117.49$0.0598790.05950.08500311.89M
0x324...4d51
0xc4...e189
02/18/20266:01:01 PMbuy$108.62$0.0598280.0550.08497611.05M
0x8DF...8600
0x76...06dd