WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.056974
Presyo
0.083582 WETH
TVL
$86,519
MKT CAP
$46K
5m
0%
1h
0%
4h
12.19%
24h
12.19%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x4C352F8184E7b1C104d716e15276f2b0Bb451AdE
noice:
0x36e37262940ebd233FcBAD420B5536e220756BFf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
6.24B
Pinagsama WETH:
$22.21

noice/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000006974. Ang presyo ng noice ay pataas 12.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,498.15. Ang kontrata ng noice token ay 0x36e37262940ebd233FcBAD420B5536e220756BFf na may market cap na $46,034.68. Ang kontrata ng liquidity pool ay 0x4C352F8184E7b1C104d716e15276f2b0Bb451AdE na may kabuuang halaga na naka-lock (TVL) na $86,519.01. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x4C352F8184E7b1C104d716e15276f2b0Bb451AdE ay $86,519.01.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,498.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003582, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000006974 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202611:20:39 PMbuy$108.84$0.0569740.05590.08358215.6M
0xe68...826e
0x64...6c32
02/18/202611:20:17 PMbuy$98.09$0.0569390.05040.08356514.14M
0x79F...E1cb
0x50...c333
02/18/202611:19:47 PMbuy$82.93$0.0569110.04260.0835512M
0xB13...aDf1
0x73...f980
02/18/202611:19:19 PMbuy$95.41$0.0568840.0490.08353513.86M
0x324...4d51
0xff...c786
02/18/202611:18:59 PMbuy$70.46$0.0568550.03620.08352210.28M
0x6e8...60Ee
0x2e...c127
02/18/202611:18:33 PMbuy$71.1$0.0568380.03650.0835110.4M
0xdC8...6aa7
0xdf...2440
02/18/202611:17:59 PMbuy$35.2$0.0568110.01810.0835015.17M
0xe68...826e
0x09...ba1a
02/18/202611:17:31 PMbuy$99.36$0.0567870.05110.0834914.64M
0x1a2...84Da
0xa3...b27d
02/18/202611:16:53 PMbuy$55.07$0.0567690.02830.0834788.14M
0x697...4A08
0x76...72f2
02/18/202611:16:09 PMbuy$67.73$0.056750.03480.08346810.03M
0x79F...E1cb
0x7d...cf27
02/18/202611:15:37 PMbuy$93.08$0.0567280.04780.08345513.83M
0x03E...7C5B
0x74...be3e
02/18/202611:15:03 PMbuy$70.68$0.0567010.03630.08344110.55M
0xB13...aDf1
0x42...f219
02/18/202611:14:21 PMbuy$44.37$0.056680.02280.0834326.64M
0x324...4d51
0xdb...ab4f
02/18/202611:14:01 PMbuy$32.48$0.0566650.01670.0834264.87M
0x8DF...8600
0xd6...32a0
02/18/202611:13:33 PMbuy$80.15$0.0566480.04120.08341712.06M
0x6e8...60Ee
0xf4...c3d1
02/18/202611:13:01 PMbuy$110.14$0.056620.05660.08340116.64M
0xdC8...6aa7
0xc8...709e
02/18/202611:12:35 PMbuy$50.2$0.0565950.02580.0833897.61M
0xe68...826e
0xa6...c853
02/18/202611:12:01 PMbuy$120.03$0.0565660.06170.08337518.28M
0x1a2...84Da
0x25...6c4a
02/18/202611:11:23 PMbuy$59.89$0.0565350.03080.083369.16M
0x697...4A08
0x12...4203
02/18/202611:10:57 PMbuy$36.35$0.0565190.01870.0833535.58M
0x79F...E1cb
0x96...c3ff