WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001005
Presyo
0.085089 WETH
TVL
$1
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
13.70%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x9203718152A7f0299A98C0E84F5374412731d418
noice:
0x9ed62E8E771F9Fdcc16a9350565523C139b5ED91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117027
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001005. Ang presyo ng noice ay pataas 13.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,755.88. Ang kontrata ng noice token ay 0x9ed62E8E771F9Fdcc16a9350565523C139b5ED91 na may market cap na $47,260.58. Ang kontrata ng liquidity pool ay 0x9203718152A7f0299A98C0E84F5374412731d418 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x9203718152A7f0299A98C0E84F5374412731d418 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,755.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005089, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001005 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20269:57:45 AMbuy$43.46$0.000010050.0220.0850894.32M
0xe68...826e
0xbd...c710
02/17/20269:57:27 AMbuy$69.93$0.000010020.03540.0850766.97M
0x697...4A08
0xf0...0f9b
02/17/20269:56:49 AMbuy$72.33$0.0599990.03660.0850597.23M
0x8DF...8600
0xc5...b3c4
02/17/20269:56:09 AMbuy$99$0.0599590.05010.085049.94M
0x1a2...84Da
0x57...e403
02/17/20269:55:21 AMbuy$94.63$0.0599130.04790.0850189.55M
0x79F...E1cb
0x0f...0162
02/17/20269:54:47 AMbuy$73.9$0.0598780.03740.0849987.48M
0x6e8...60Ee
0x32...a47b
02/17/20269:54:13 AMbuy$88.13$0.0598410.04460.084988.96M
0xdC8...6aa7
0xf0...e9e8
02/17/20269:53:41 AMbuy$84.76$0.0598010.04290.084968.65M
0xe68...826e
0x8d...53ba
02/17/20269:53:13 AMbuy$59.85$0.0597670.03030.0849446.13M
0x1a2...84Da
0x25...0812
02/17/20269:52:37 AMbuy$60.65$0.0597410.03070.084936.23M
0x697...4A08
0x8a...810f
02/17/20269:51:49 AMbuy$46.42$0.0597170.02350.0849184.78M
0x79F...E1cb
0xe3...4fcb
02/17/20269:51:13 AMbuy$99.36$0.0596830.05030.08490210.26M
0x03E...7C5B
0x03...41f9
02/17/20269:50:37 AMbuy$120.4$0.0596260.0610.08487712.51M
0xB13...aDf1
0x4e...d5f3
02/17/20269:49:57 AMbuy$112.49$0.0595740.0570.08485111.75M
0x324...4d51
0x7f...df49
02/17/20269:49:11 AMbuy$115.05$0.0595230.05830.08482512.08M
0x8DF...8600
0xf3...b9b6
02/17/20269:48:49 AMbuy$119.22$0.0594730.06040.08479912.58M
0x6e8...60Ee
0x84...ac3e
02/17/20269:48:15 AMbuy$77.22$0.0594350.03910.0847778.18M
0xdC8...6aa7
0x9d...1100
02/17/20269:47:49 AMbuy$41.85$0.0594050.02120.0847644.45M
0xe68...826e
0x28...2c5e
02/17/20269:47:29 AMbuy$94.97$0.0593770.04810.08474910.13M
0x1a2...84Da
0x22...ad8e
02/17/20269:47:03 AMbuy$53.3$0.0593430.0270.0847325.71M
0x697...4A08
0x9f...81c3