WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001047
Presyo
0.085269 WETH
TVL
$1
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
12.74%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x95b125B040BDf24AbF215Ff78b1207bE0D249e38
noice:
0xCE788eC7b45Da58AA05787D40506942935712F0C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0116901
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001047. Ang presyo ng noice ay pataas 12.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,608.25. Ang kontrata ng noice token ay 0xCE788eC7b45Da58AA05787D40506942935712F0C na may market cap na $47,144.19. Ang kontrata ng liquidity pool ay 0x95b125B040BDf24AbF215Ff78b1207bE0D249e38 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x95b125B040BDf24AbF215Ff78b1207bE0D249e38 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,608.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005269, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001047 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20268:11:07 AMbuy$99.41$0.000010470.050.0852699.49M
0x6e8...60Ee
0x95...9b1f
02/17/20268:10:41 AMbuy$78.1$0.000010430.03930.0852487.49M
0x1a2...84Da
0x6f...a9d6
02/17/20268:10:15 AMbuy$72.55$0.000010390.03650.085236.98M
0x324...4d51
0x7b...47f9
02/17/20268:09:41 AMbuy$44.14$0.000010370.02220.0852164.26M
0x6e8...60Ee
0x85...a686
02/17/20268:09:17 AMbuy$101.85$0.000010340.05120.0851999.85M
0xdC8...6aa7
0xc5...ac2f
02/17/20268:08:33 AMbuy$49.28$0.000010290.02480.0851814.79M
0xe68...826e
0x3c...3d21
02/17/20268:07:43 AMbuy$34.77$0.000010270.01750.0851713.38M
0x1a2...84Da
0x9e...ab1b
02/17/20268:07:07 AMbuy$89.06$0.000010250.04480.0851568.69M
0x697...4A08
0x56...275a
02/17/20268:06:23 AMbuy$117.29$0.00001020.0590.08513211.5M
0x79F...E1cb
0xc5...6323
02/17/20268:05:59 AMbuy$50.29$0.000010160.02530.0851134.95M
0xB13...aDf1
0xc9...6c48
02/17/20268:05:13 AMbuy$84.66$0.000010130.04260.0850978.36M
0x324...4d51
0x37...f09c
02/17/20268:04:29 AMbuy$64.82$0.00001010.03260.0850796.42M
0x6e8...60Ee
0x63...9fb8
02/17/20268:03:47 AMbuy$104.18$0.000010060.05240.0850610.36M
0xdC8...6aa7
0x97...e826
02/17/20268:03:15 AMbuy$119.63$0.000010.06020.08503411.96M
0xe68...826e
0xb7...78bc
02/17/20268:02:37 AMbuy$86.29$0.0599610.04340.085018.66M
0x1a2...84Da
0x3a...91a9
02/17/20268:02:05 AMbuy$106.98$0.0599180.05380.08498710.79M
0x697...4A08
0x3f...1ae4
02/17/20268:01:29 AMbuy$57.43$0.0598740.02890.0849685.82M
0x79F...E1cb
0xa1...ab50
02/17/20268:01:01 AMbuy$108.89$0.0598350.05480.08494911.07M
0x03E...7C5B
0xb9...d69d
02/17/20268:00:35 AMbuy$99.09$0.0597810.04990.08492510.13M
0xB13...aDf1
0x0e...c8d3
02/17/20267:59:51 AMbuy$33.14$0.0597460.01670.084913.4M
0x324...4d51
0x39...b94d