WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.054717
Presyo
0.082403 WETH
TVL
$1
MKT CAP
$46.7K
5m
0%
1h
0%
4h
13.26%
24h
13.26%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0x28F13c6F429D86E221280494E6Dc70b671cc766f
noice:
0xce9716ef1363f426Eb1a2aa7Ca889e68c004537c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101022
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000004717. Ang presyo ng noice ay pataas 13.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,634.81. Ang kontrata ng noice token ay 0xce9716ef1363f426Eb1a2aa7Ca889e68c004537c na may market cap na $46,705.04. Ang kontrata ng liquidity pool ay 0x28F13c6F429D86E221280494E6Dc70b671cc766f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x28F13c6F429D86E221280494E6Dc70b671cc766f ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,634.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002403, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000004717 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20261:01:21 AMbuy$62.6$0.0547170.03190.08240313.27M
0x1a2...84Da
0x71...dc30
02/12/20261:00:37 AMbuy$119.21$0.0546940.06080.08239325.4M
0x1a2...84Da
0x8a...e92e
02/12/20261:00:01 AMbuy$37.41$0.0546720.01910.0823858.01M
0x79F...E1cb
0xc2...dae3
02/12/202612:59:29 AMbuy$52.9$0.0546640.0270.0823811.34M
0x03E...7C5B
0x63...3ea2
02/12/202612:58:51 AMbuy$36.07$0.0546570.01840.0823757.75M
0xB13...aDf1
0x87...d0ad
02/12/202612:58:07 AMbuy$124.22$0.0546370.06340.08236626.79M
0x324...4d51
0x2b...44b7
02/12/202612:57:23 AMbuy$76.67$0.0546190.03910.08235516.6M
0x8DF...8600
0xdc...5233
02/12/202612:56:45 AMbuy$65.43$0.05460.03340.08234814.22M
0x6e8...60Ee
0x58...0fa2
02/12/202612:56:21 AMbuy$104.85$0.0545840.05350.08233922.87M
0xdC8...6aa7
0xea...43e6
02/12/202612:55:39 AMbuy$73.08$0.0545640.03730.08232916.01M
0xe68...826e
0x1f...0404
02/12/202612:55:03 AMbuy$33.69$0.0545520.01720.0823237.4M
0x1a2...84Da
0x00...b247
02/12/202612:54:23 AMbuy$49.95$0.0545430.02550.08231911M
0x697...4A08
0x49...18ad
02/12/202612:53:35 AMbuy$101.87$0.0545270.0520.0823122.5M
0x79F...E1cb
0x72...82a7
02/12/202612:52:55 AMbuy$81.49$0.0545070.04160.08230118.08M
0x03E...7C5B
0x4d...8d7d
02/12/202612:52:19 AMbuy$92.65$0.0544890.04730.08229120.64M
0xB13...aDf1
0xb6...d79d
02/12/202612:51:51 AMbuy$40.74$0.0544750.02080.0822849.1M
0x324...4d51
0xb6...4ce1
02/12/202612:51:13 AMbuy$86.59$0.0544620.04420.08227719.4M
0x8DF...8600
0x77...db6e
02/12/202612:50:45 AMbuy$79.3$0.0544430.04050.08226817.85M
0x6e8...60Ee
0xdb...2201
02/12/202612:50:13 AMbuy$47.58$0.0544290.02430.08226210.74M
0xdC8...6aa7
0x70...ff8e
02/12/202612:49:43 AMbuy$85.01$0.0544170.04340.08225519.25M
0xe68...826e
0x3a...a444