WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001028
Presyo
0.085268 WETH
TVL
$86,883.12
MKT CAP
$46.3K
5m
0%
1h
0%
4h
11.40%
24h
11.40%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xC49Efe5735A0808fbd40D709D6E7057C4AfB2Af5
noice:
0xD869C320FdC0bF965c4B45a58ccde85513ce63f0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
4.24B
Pinagsama WETH:
$22.26

noice/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001028. Ang presyo ng noice ay pataas 11.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,538.39. Ang kontrata ng noice token ay 0xD869C320FdC0bF965c4B45a58ccde85513ce63f0 na may market cap na $46,264.42. Ang kontrata ng liquidity pool ay 0xC49Efe5735A0808fbd40D709D6E7057C4AfB2Af5 na may kabuuang halaga na naka-lock (TVL) na $86,883.12. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xC49Efe5735A0808fbd40D709D6E7057C4AfB2Af5 ay $86,883.12.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,538.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005268, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001028 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202611:09:47 PMbuy$54.44$0.000010280.02790.0852685.3M
0xB13...aDf1
0x9b...3ca9
02/11/202611:09:25 PMbuy$83.72$0.000010250.04290.0852528.17M
0x1a2...84Da
0xc3...ae68
02/11/202611:08:45 PMbuy$87.42$0.00001020.04480.0852318.56M
0x6e8...60Ee
0xcc...17c7
02/11/202611:08:09 PMbuy$97.49$0.000010150.050.0852099.6M
0xdC8...6aa7
0xa9...0c03
02/11/202611:07:35 PMbuy$58.79$0.000010130.03010.085195.8M
0xe68...826e
0x2b...a70b
02/11/202611:07:07 PMbuy$51.39$0.000010110.02630.0851775.08M
0x1a2...84Da
0x86...058b
02/11/202611:06:43 PMbuy$99.28$0.000010080.05080.0851599.85M
0x697...4A08
0x78...2951
02/11/202611:06:17 PMbuy$88.91$0.000010030.04550.0851368.86M
0x79F...E1cb
0xb8...9fec
02/11/202611:05:55 PMbuy$95.88$0.0599880.04910.0851149.6M
0xB13...aDf1
0xd4...c757
02/11/202611:05:23 PMbuy$103.91$0.0599440.05320.0850910.45M
0x324...4d51
0x84...0f5e
02/11/202611:04:53 PMbuy$93.69$0.0598910.0480.0850679.47M
0x8DF...8600
0xa9...55ee
02/11/202611:04:09 PMbuy$111.67$0.0598450.05720.08504311.34M
0x6e8...60Ee
0x40...d5ca
02/11/202611:03:41 PMbuy$113.96$0.0597890.05840.08501611.64M
0xdC8...6aa7
0x8a...d2a0
02/11/202611:03:17 PMbuy$97.37$0.0597390.04990.08499110M
0xe68...826e
0x56...cade
02/11/202611:02:53 PMbuy$75.12$0.05970.03850.0849717.74M
0x1a2...84Da
0xe2...7d07
02/11/202611:02:21 PMbuy$96.69$0.0596510.04960.0849510.02M
0x697...4A08
0x5c...4bca
02/11/202611:01:55 PMbuy$46.9$0.0596020.02410.0849344.88M
0x79F...E1cb
0xcd...1e46
02/11/202611:01:17 PMbuy$106.55$0.0595760.05470.08491611.13M
0x03E...7C5B
0xf7...0eb5
02/11/202611:00:51 PMbuy$34.46$0.0595410.01770.0848993.61M
0xB13...aDf1
0x6b...ad12
02/11/202611:00:13 PMbuy$60.86$0.0595350.03120.0848886.38M
0x324...4d51
0x15...cdfd