WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.05694
Presyo
0.083558 WETH
TVL
$1
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
12.74%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xB68ED502624258CCcdC25d72B9Eeac5191465945
noice:
0x78c0881c62f0122dfd0783a77070285b9BeB9ac7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118404
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00000694. Ang presyo ng noice ay pataas 12.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,644.90. Ang kontrata ng noice token ay 0x78c0881c62f0122dfd0783a77070285b9BeB9ac7 na may market cap na $46,502.41. Ang kontrata ng liquidity pool ay 0xB68ED502624258CCcdC25d72B9Eeac5191465945 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xB68ED502624258CCcdC25d72B9Eeac5191465945 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,644.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003558, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00000694 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20267:42:39 PMbuy$43.49$0.056940.02230.0835586.27M0xf0...0b4e
02/11/20267:42:07 PMbuy$44.84$0.0569230.0230.083556.48M0x17...ba1d
02/11/20267:41:45 PMbuy$82.29$0.0569040.04220.0835411.92M0x54...57c5
02/11/20267:41:13 PMbuy$80.53$0.0568770.04130.08352711.71M0xa9...61c2
02/11/20267:40:51 PMbuy$114.27$0.0568470.05860.08351116.69M0xd0...d735
02/11/20267:40:29 PMbuy$114.98$0.0568070.0590.08349216.89M0xa7...0d8c
02/11/20267:40:07 PMbuy$68.56$0.0567740.03520.08347810.12M0xcc...5876
02/11/20267:39:49 PMbuy$80.12$0.0567570.04110.08346611.86M0x57...57d1
02/11/20267:39:31 PMbuy$114.58$0.0567240.05880.0834517.04M0xfc...25ae
02/11/20267:38:57 PMbuy$74.25$0.0566950.03810.08343511.09M0x12...a724
02/11/20267:38:31 PMbuy$45.42$0.0566780.02330.0834256.8M0xb8...05ae
02/11/20267:37:43 PMbuy$34.47$0.0566590.01770.0834195.18M0x6e...5982
02/11/20267:37:03 PMbuy$75.38$0.0566430.03870.0834111.35M0x0d...43e4
02/11/20267:36:41 PMbuy$124.44$0.0566110.06390.08339418.82M0xc1...ff31
02/11/20267:36:03 PMbuy$35.95$0.0565720.01850.0833815.47M0xc0...1b92
02/11/20267:35:21 PMbuy$54.39$0.0565550.0280.0833748.3M0x2e...7189
02/11/20267:34:41 PMbuy$95.73$0.0565290.04930.08336214.66M0x4b...1208
02/11/20267:34:09 PMbuy$112.72$0.0564910.05810.08334617.36M0x8f...efed
02/11/20267:33:33 PMbuy$98.59$0.0564610.05080.08332915.26M0x30...bf28
02/11/20267:33:09 PMbuy$99.33$0.0564280.05120.08331315.45M0xc1...a126