Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0118404
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Pebrero 12, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00000694. Ang presyo ng noice ay pataas 12.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,644.90. Ang kontrata ng noice token ay 0x78c0881c62f0122dfd0783a77070285b9BeB9ac7 na may market cap na $46,502.41. Ang kontrata ng liquidity pool ay 0xB68ED502624258CCcdC25d72B9Eeac5191465945 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xB68ED502624258CCcdC25d72B9Eeac5191465945 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $2,644.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000003558, na naitala noong 1:22 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00000694 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:42:39 PM | buy | $43.49 | $0.05694 | 0.0223 | 0.083558 | 6.27M | 0xf0...0b4e | |
| 02/11/2026 | 7:42:07 PM | buy | $44.84 | $0.056923 | 0.023 | 0.08355 | 6.48M | 0x17...ba1d | |
| 02/11/2026 | 7:41:45 PM | buy | $82.29 | $0.056904 | 0.0422 | 0.08354 | 11.92M | 0x54...57c5 | |
| 02/11/2026 | 7:41:13 PM | buy | $80.53 | $0.056877 | 0.0413 | 0.083527 | 11.71M | 0xa9...61c2 | |
| 02/11/2026 | 7:40:51 PM | buy | $114.27 | $0.056847 | 0.0586 | 0.083511 | 16.69M | 0xd0...d735 | |
| 02/11/2026 | 7:40:29 PM | buy | $114.98 | $0.056807 | 0.059 | 0.083492 | 16.89M | 0xa7...0d8c | |
| 02/11/2026 | 7:40:07 PM | buy | $68.56 | $0.056774 | 0.0352 | 0.083478 | 10.12M | 0xcc...5876 | |
| 02/11/2026 | 7:39:49 PM | buy | $80.12 | $0.056757 | 0.0411 | 0.083466 | 11.86M | 0x57...57d1 | |
| 02/11/2026 | 7:39:31 PM | buy | $114.58 | $0.056724 | 0.0588 | 0.08345 | 17.04M | 0xfc...25ae | |
| 02/11/2026 | 7:38:57 PM | buy | $74.25 | $0.056695 | 0.0381 | 0.083435 | 11.09M | 0x12...a724 | |
| 02/11/2026 | 7:38:31 PM | buy | $45.42 | $0.056678 | 0.0233 | 0.083425 | 6.8M | 0xb8...05ae | |
| 02/11/2026 | 7:37:43 PM | buy | $34.47 | $0.056659 | 0.0177 | 0.083419 | 5.18M | 0x6e...5982 | |
| 02/11/2026 | 7:37:03 PM | buy | $75.38 | $0.056643 | 0.0387 | 0.08341 | 11.35M | 0x0d...43e4 | |
| 02/11/2026 | 7:36:41 PM | buy | $124.44 | $0.056611 | 0.0639 | 0.083394 | 18.82M | 0xc1...ff31 | |
| 02/11/2026 | 7:36:03 PM | buy | $35.95 | $0.056572 | 0.0185 | 0.083381 | 5.47M | 0xc0...1b92 | |
| 02/11/2026 | 7:35:21 PM | buy | $54.39 | $0.056555 | 0.028 | 0.083374 | 8.3M | 0x2e...7189 | |
| 02/11/2026 | 7:34:41 PM | buy | $95.73 | $0.056529 | 0.0493 | 0.083362 | 14.66M | 0x4b...1208 | |
| 02/11/2026 | 7:34:09 PM | buy | $112.72 | $0.056491 | 0.0581 | 0.083346 | 17.36M | 0x8f...efed | |
| 02/11/2026 | 7:33:33 PM | buy | $98.59 | $0.056461 | 0.0508 | 0.083329 | 15.26M | 0x30...bf28 | |
| 02/11/2026 | 7:33:09 PM | buy | $99.33 | $0.056428 | 0.0512 | 0.083313 | 15.45M | 0xc1...a126 |