WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.056224
Presyo
0.083219 WETH
TVL
$1
MKT CAP
$46.1K
5m
0%
1h
0%
4h
12.81%
24h
12.81%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xB8ddf111c3169485B5b996ccF5e155E268691241
noice:
0x73F9FF8F72A4B297bd45269eb46731bf31838013
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118835
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000006224. Ang presyo ng noice ay pataas 12.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,612.49. Ang kontrata ng noice token ay 0x73F9FF8F72A4B297bd45269eb46731bf31838013 na may market cap na $46,058.40. Ang kontrata ng liquidity pool ay 0xB8ddf111c3169485B5b996ccF5e155E268691241 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xB8ddf111c3169485B5b996ccF5e155E268691241 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,612.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003219, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000006224 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20265:56:13 PMbuy$35.76$0.0562240.01850.0832195.75M
0xe68...826e
0x6b...9097
02/11/20265:55:31 PMbuy$73.52$0.0562130.0380.08321111.83M
0x79F...E1cb
0xe4...8e61
02/11/20265:55:11 PMbuy$106.1$0.0561920.05480.08319817.14M
0x6e8...60Ee
0xab...2697
02/11/20265:54:41 PMbuy$83.98$0.0561610.04340.08318313.63M
0x03E...7C5B
0x7e...fd46
02/11/20265:54:11 PMbuy$53.32$0.0561530.02750.0831738.66M
0x8DF...8600
0x75...cb96
02/11/20265:53:35 PMbuy$45.8$0.0561450.02360.0831667.45M
0x6e8...60Ee
0xf9...40da
02/11/20265:53:13 PMbuy$77.27$0.056130.03980.08315712.61M
0xdC8...6aa7
0x06...12d5
02/11/20265:52:31 PMbuy$49.69$0.0561110.02560.0831488.13M
0xe68...826e
0x45...2571
02/11/20265:51:55 PMbuy$81.8$0.0560840.04220.08313813.45M
0x1a2...84Da
0x03...7584
02/11/20265:51:07 PMbuy$79.15$0.0560510.04090.08312613.08M
0x697...4A08
0x05...1044
02/11/20265:50:21 PMbuy$58.67$0.0560350.03030.0831169.72M
0x79F...E1cb
0xc5...d17c
02/11/20265:49:51 PMbuy$52.79$0.0560110.02730.0831088.78M
0x03E...7C5B
0xde...6287
02/11/20265:49:21 PMbuy$104.61$0.0559880.05410.08309617.47M
0xB13...aDf1
0x73...b232
02/11/20265:48:53 PMbuy$120.32$0.0559590.06220.0830820.19M
0x324...4d51
0x54...c27b
02/11/20265:48:07 PMbuy$72.13$0.055930.03730.08306612.16M
0x8DF...8600
0x55...b0f5
02/11/20265:47:27 PMbuy$47.92$0.0559080.02480.0830578.11M
0x6e8...60Ee
0xb5...4a21
02/11/20265:46:49 PMbuy$33.02$0.0558930.01710.0830515.6M
0xdC8...6aa7
0xff...7025
02/11/20265:46:05 PMbuy$39.54$0.0558760.02050.0830466.73M
0xe68...826e
0x91...fd72
02/11/20265:45:33 PMbuy$103.19$0.0558670.05340.08303617.59M
0x1a2...84Da
0xb0...2883
02/11/20265:44:55 PMbuy$84.84$0.0558410.04390.08302214.52M
0x697...4A08
0x7d...855b