WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.055736
Presyo
0.08271 WETH
TVL
$1
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
12.02%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
0xA6543fBDba6455931Ba1ed80BFb1A8C709f98F0a
noice:
0x93439cCccEDcfc79BaF86eE52D9DA0c7eB3cacf9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119626
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000005736. Ang presyo ng noice ay pataas 12.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,629.87. Ang kontrata ng noice token ay 0x93439cCccEDcfc79BaF86eE52D9DA0c7eB3cacf9 na may market cap na $49,906.92. Ang kontrata ng liquidity pool ay 0xA6543fBDba6455931Ba1ed80BFb1A8C709f98F0a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xA6543fBDba6455931Ba1ed80BFb1A8C709f98F0a ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,629.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000271, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000005736 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20261:41:31 AMbuy$75.13$0.0557360.03550.0827113.1M
0x697...4A08
0x36...c913
02/10/20261:41:07 AMbuy$96.71$0.0557150.04570.082716.92M
0xB13...aDf1
0xdb...cedc
02/10/20261:40:21 AMbuy$123.77$0.0556860.05850.08268721.77M
0x6e8...60Ee
0x23...9cfb
02/10/20261:39:33 AMbuy$134.73$0.0556620.06360.08267323.79M
0xdC8...6aa7
0x3c...5eb7
02/10/20261:39:03 AMbuy$39.39$0.055640.01860.0826636.98M
0x1a2...84Da
0x15...c310
02/10/20261:38:15 AMbuy$44.91$0.0556310.02120.0826587.98M
0x697...4A08
0x90...a4be
02/10/20261:37:41 AMbuy$91.7$0.05560.04340.0826516.37M
0x79F...E1cb
0x3d...0020
02/10/20261:37:05 AMbuy$113.69$0.0555760.05380.08263820.39M
0x03E...7C5B
0x95...1d5c
02/10/20261:36:35 AMbuy$112.15$0.0555460.05310.08262520.22M
0xB13...aDf1
0xe1...da20
02/10/20261:36:03 AMbuy$51.32$0.0555260.02430.0826169.29M
0x324...4d51
0x51...0931
02/10/20261:35:27 AMbuy$129.98$0.0555080.06150.08260623.6M
0x8DF...8600
0x86...a5e4
02/10/20261:34:57 AMbuy$81.96$0.0554940.03870.08259414.92M
0x6e8...60Ee
0xd5...0e12
02/10/20261:34:15 AMbuy$50.11$0.055470.02370.0825879.16M
0xdC8...6aa7
0x9a...03b0
02/10/20261:33:45 AMbuy$103.3$0.0554460.04890.08257818.97M
0xe68...826e
0xdb...b405
02/10/20261:32:59 AMbuy$102.47$0.0554230.04850.08256618.89M
0x1a2...84Da
0x5a...045d
02/10/20261:32:33 AMbuy$106.25$0.0553970.05030.08255519.69M
0x697...4A08
0xf5...2efc
02/10/20261:31:47 AMbuy$93.69$0.0553680.04440.08254317.45M
0x79F...E1cb
0x40...886c
02/10/20261:31:23 AMbuy$71.65$0.0553570.03390.08253413.37M
0x03E...7C5B
0xf8...3f69
02/10/20261:30:45 AMbuy$41$0.0553430.01940.0825287.67M
0xB13...aDf1
0x36...b30e
02/10/20261:29:57 AMbuy$109.16$0.0553310.05160.0825220.48M
0x324...4d51
0x0e...f041