WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.055182
Presyo
0.082463 WETH
TVL
$1
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
13.36%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xe825Bc57F1F4b27B87acdf06325B58AF4D2DEe58
noice:
0xB4Ec14C02F982193549b5F7068128b6Dc767a793
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101009
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000005182. Ang presyo ng noice ay pataas 13.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,937.78. Ang kontrata ng noice token ay 0xB4Ec14C02F982193549b5F7068128b6Dc767a793 na may market cap na $50,273.00. Ang kontrata ng liquidity pool ay 0xe825Bc57F1F4b27B87acdf06325B58AF4D2DEe58 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xe825Bc57F1F4b27B87acdf06325B58AF4D2DEe58 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,937.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002463, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000005182 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/202611:52:31 PMbuy$77.83$0.0551820.0370.08246315.02M
0x697...4A08
0xd4...646f
02/09/202611:51:45 PMbuy$46.25$0.0551660.0220.0824578.95M
0x79F...E1cb
0xd3...88b8
02/09/202611:51:01 PMbuy$64.99$0.0551560.03090.08245112.61M
0xB13...aDf1
0x20...d0d8
02/09/202611:50:17 PMbuy$103.31$0.0551390.04910.08244220.1M
0xdC8...6aa7
0x2a...61cb
02/09/202611:49:55 PMbuy$94.62$0.0551140.0450.08243218.5M
0xe68...826e
0xe4...39df
02/09/202611:49:23 PMbuy$108.8$0.0550960.05170.08242121.35M
0x1a2...84Da
0xff...c908
02/09/202611:48:51 PMbuy$114.06$0.0550720.05420.0824122.49M
0x6e8...60Ee
0x77...f35a
02/09/202611:48:11 PMbuy$45.07$0.0550590.02140.0824028.91M
0xe68...826e
0x58...27cc
02/09/202611:47:49 PMbuy$52.66$0.0550490.0250.08239610.43M
0x1a2...84Da
0xb6...be32
02/09/202611:47:21 PMbuy$80.03$0.0550340.0380.0823915.9M
0x697...4A08
0xf5...7d7f
02/09/202611:46:59 PMbuy$43.17$0.055020.02050.0823838.6M
0x79F...E1cb
0x5d...26fa
02/09/202611:46:17 PMbuy$118.49$0.0550080.05620.08237523.66M
0x03E...7C5B
0xea...f7a6
02/09/202611:45:29 PMbuy$47.68$0.0549940.02260.0823679.55M
0xB13...aDf1
0x33...4c75
02/09/202611:44:49 PMbuy$81.04$0.0549810.03840.0823616.27M
0x324...4d51
0x06...6bc2
02/09/202611:44:09 PMbuy$101.93$0.0549610.04830.08235120.54M
0x8DF...8600
0x63...95e9
02/09/202611:43:47 PMbuy$55.3$0.0549450.02620.08234311.18M
0x6e8...60Ee
0xce...be0a
02/09/202611:43:13 PMbuy$127.87$0.0549240.06060.08233325.97M
0xdC8...6aa7
0xb1...c62c
02/09/202611:42:29 PMbuy$75.55$0.0549030.03580.08232315.41M
0xe68...826e
0xd2...fac4
02/09/202611:41:59 PMbuy$37.78$0.0548930.01790.0823177.72M
0x1a2...84Da
0x61...5783
02/09/202611:41:35 PMbuy$44.96$0.0548840.02130.0823139.21M
0x697...4A08
0xac...8175