WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.055284
Presyo
0.08248 WETH
TVL
$1
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
13.07%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xd5dD98aCb39F4153C4F82C299FDB9e7c21D81714
noice:
0xB74bF359fc7786F94b5b0bF3a3ab5A345cF13038
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101006
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000005284. Ang presyo ng noice ay pataas 13.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,879.85. Ang kontrata ng noice token ay 0xB74bF359fc7786F94b5b0bF3a3ab5A345cF13038 na may market cap na $50,731.69. Ang kontrata ng liquidity pool ay 0xd5dD98aCb39F4153C4F82C299FDB9e7c21D81714 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xd5dD98aCb39F4153C4F82C299FDB9e7c21D81714 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,879.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000248, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000005284 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20268:15:19 PMbuy$62.42$0.0552840.02930.0824811.81M
0x79F...E1cb
0x02...3142
02/09/20268:14:55 PMbuy$72.99$0.0552940.03410.08247313.79M
0xdC8...6aa7
0x8e...8710
02/09/20268:14:31 PMbuy$110.82$0.0552710.05180.08246321.02M
0x1a2...84Da
0x56...6388
02/09/20268:13:51 PMbuy$59.5$0.0552550.02780.08245511.32M
0x03E...7C5B
0x59...c822
02/09/20268:13:29 PMbuy$66.72$0.0552360.03120.08244812.74M
0x324...4d51
0x98...6e1b
02/09/20268:13:09 PMbuy$90.23$0.0552180.04220.0824417.29M
0x6e8...60Ee
0x6a...5473
02/09/20268:12:49 PMbuy$92.3$0.0551940.04320.08243117.77M
0xdC8...6aa7
0xe8...a614
02/09/20268:12:05 PMbuy$91.47$0.0551760.04280.08242117.67M
0xe68...826e
0x04...f00f
02/09/20268:11:27 PMbuy$35.08$0.0551670.01640.0824156.79M
0x1a2...84Da
0x1e...3925
02/09/20268:11:03 PMbuy$97.33$0.0551410.04560.08240818.93M
0x697...4A08
0x0e...1a4c
02/09/20268:10:25 PMbuy$125.25$0.0551140.05870.08239724.49M
0x79F...E1cb
0xb8...c412
02/09/20268:09:37 PMbuy$101.08$0.0551190.04710.08238519.74M
0x03E...7C5B
0x84...0925
02/09/20268:09:01 PMbuy$126.54$0.0550910.0590.08237324.85M
0xB13...aDf1
0x9a...7800
02/09/20268:08:31 PMbuy$98.94$0.0550490.04630.08236219.6M
0x8DF...8600
0x5e...9e64
02/09/20268:08:11 PMbuy$118.21$0.0550270.05530.08235123.52M
0x6e8...60Ee
0xc3...0a69
02/09/20268:07:51 PMbuy$49.16$0.0550080.0230.0823439.82M
0xdC8...6aa7
0x37...b5a3
02/09/20268:07:21 PMbuy$100.51$0.0549840.04710.08233520.17M
0xe68...826e
0x6d...5005
02/09/20268:06:43 PMbuy$44.39$0.0549690.02080.0823288.93M
0x1a2...84Da
0x3b...176e
02/09/20268:06:21 PMbuy$117.14$0.054950.05490.0823223.66M
0x697...4A08
0xa5...31e9
02/09/20268:05:55 PMbuy$62.09$0.0549310.02910.08231112.59M
0x79F...E1cb
0xca...7636