WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.055085
Presyo
0.082437 WETH
TVL
$92,944.12
MKT CAP
$49.3K
5m
0%
1h
0%
4h
11.95%
24h
11.95%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xAD352a5E404A3f124d0d60E1274351a98E0Ff0fc
noice:
0x3C5678feF34612a9a0cBB8dDCB98041CB3A512b5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
9.14B
Pinagsama WETH:
$22.27

noice/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000005085. Ang presyo ng noice ay pataas 11.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,680.25. Ang kontrata ng noice token ay 0x3C5678feF34612a9a0cBB8dDCB98041CB3A512b5 na may market cap na $49,334.11. Ang kontrata ng liquidity pool ay 0xAD352a5E404A3f124d0d60E1274351a98E0Ff0fc na may kabuuang halaga na naka-lock (TVL) na $92,944.12. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xAD352a5E404A3f124d0d60E1274351a98E0Ff0fc ay $92,944.12.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,680.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002437, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000005085 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/202612:27:17 AMbuy$109.12$0.0550850.05230.08243721.46M
0x697...4A08
0xb7...6bc8
02/09/202612:26:43 AMbuy$53.03$0.0550720.02540.08242910.46M
0x8DF...8600
0x51...aa2e
02/09/202612:26:21 AMbuy$111.04$0.0550710.0530.0824221.9M
0xdC8...6aa7
0xba...457b
02/09/202612:25:37 AMbuy$66.44$0.0550540.03170.08241113.15M
0xe68...826e
0xe3...dbdb
02/09/202612:25:07 AMbuy$110.12$0.0550290.05260.08240221.9M
0x1a2...84Da
0xca...108e
02/09/202612:24:43 AMbuy$52.27$0.0550050.0250.08239310.44M
0x697...4A08
0x40...6523
02/09/202612:23:57 AMbuy$127.77$0.0549860.06110.08238425.63M
0x79F...E1cb
0xc1...6dab
02/09/202612:23:09 AMbuy$78.65$0.0549650.03760.08237315.84M
0xB13...aDf1
0x25...3ebf
02/09/202612:22:35 AMbuy$108.41$0.0549470.05180.08236421.91M
0x324...4d51
0x7a...7e5b
02/09/202612:22:01 AMbuy$73.64$0.0549260.03520.08235414.95M
0x8DF...8600
0x0a...8ce5
02/09/202612:21:33 AMbuy$133.59$0.0549080.06380.08234427.22M
0x6e8...60Ee
0x0a...ae36
02/09/202612:21:03 AMbuy$84.53$0.0548810.04040.08233217.32M
0xdC8...6aa7
0x65...f663
02/09/202612:20:37 AMbuy$115.5$0.054860.05520.08232223.77M
0xe68...826e
0x46...6a3e
02/09/202612:20:03 AMbuy$120.16$0.0548280.05750.0823124.89M
0x1a2...84Da
0xd6...65f2
02/09/202612:19:25 AMbuy$39.5$0.0548120.01890.0823028.21M
0x697...4A08
0x89...fc97
02/09/202612:18:49 AMbuy$106.29$0.0547920.05090.08229522.18M
0x79F...E1cb
0x92...c76c
02/09/202612:18:27 AMbuy$127.91$0.0547640.06130.08228326.85M
0x03E...7C5B
0x0e...2f85
02/09/202612:17:47 AMbuy$109$0.0547330.05230.08227123.03M
0xB13...aDf1
0xd2...4cdb
02/09/202612:17:01 AMbuy$94.27$0.0547150.04520.0822619.99M
0x324...4d51
0x27...1015
02/09/202612:16:13 AMbuy$50.6$0.0547120.02420.08225310.74M
0x8DF...8600
0x62...97fb