WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059217
Presyo
0.084402 WETH
TVL
$1
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
12.41%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
3K
Telegram price alerts
Pares:
0x662b1576BC26De77acbDD72fcc69b4b2A2f6E6AA
noice:
0xd490945fBd79923C1503aB3d3F60518C0d3F0c01
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0113026
Pinagsama WETH:
$0.0175

noice/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009217. Ang presyo ng noice ay pataas 12.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,787.75. Ang kontrata ng noice token ay 0xd490945fBd79923C1503aB3d3F60518C0d3F0c01 na may market cap na $49,771.90. Ang kontrata ng liquidity pool ay 0x662b1576BC26De77acbDD72fcc69b4b2A2f6E6AA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x662b1576BC26De77acbDD72fcc69b4b2A2f6E6AA ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,787.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004402, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009217 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/202610:38:49 PMbuy$41.45$0.0592170.01980.0844024.5M
0x1a2...84Da
0xe4...20da
02/08/202610:38:09 PMbuy$60.98$0.0592060.02910.0843936.62M
0x697...4A08
0xb6...81db
02/08/202610:37:29 PMbuy$57.86$0.0591870.02760.0843826.3M
0x324...4d51
0x9b...62d6
02/08/202610:36:59 PMbuy$109.9$0.0591570.05240.08436612M
0x8DF...8600
0x04...7a35
02/08/202610:36:15 PMbuy$73.64$0.0591250.03510.0843498.07M
0x6e8...60Ee
0xcc...3109
02/08/202610:35:35 PMbuy$128.1$0.0590790.06110.0843314.11M
0xdC8...6aa7
0x98...cd5b
02/08/202610:35:05 PMbuy$127.54$0.0590330.06080.08430614.12M
0x03E...7C5B
0x8f...b3c5
02/08/202610:34:17 PMbuy$74.47$0.0589940.03550.0842878.28M
0xdC8...6aa7
0x0f...84ed
02/08/202610:33:45 PMbuy$111.82$0.0589590.05330.0842712.48M
0xe68...826e
0xc4...354e
02/08/202610:33:03 PMbuy$118.51$0.0589130.05650.08424913.3M
0x1a2...84Da
0xd8...506f
02/08/202610:32:15 PMbuy$73.8$0.0588710.03520.0842318.32M
0x697...4A08
0x94...3fb9
02/08/202610:31:53 PMbuy$123.27$0.0588330.05880.08421313.96M
0x79F...E1cb
0xd0...9481
02/08/202610:31:15 PMbuy$56.17$0.0587960.02680.0841966.39M
0x03E...7C5B
0x00...951a
02/08/202610:30:55 PMbuy$117.22$0.0587670.05590.0841813.37M
0xB13...aDf1
0xfa...2a38
02/08/202610:30:25 PMbuy$52.87$0.0587390.02520.0841656.05M
0x324...4d51
0xd5...9e0e
02/08/202610:29:55 PMbuy$89.04$0.058720.04240.08415210.21M
0x8DF...8600
0x2a...d1ec
02/08/202610:29:17 PMbuy$121.94$0.0586750.05810.08413314.06M
0x6e8...60Ee
0x58...5327
02/08/202610:28:53 PMbuy$34.64$0.0586490.01650.0841194.01M
0xdC8...6aa7
0x21...57c1
02/08/202610:28:17 PMbuy$35.91$0.0586370.01710.0841124.16M
0xe68...826e
0x70...75d2
02/08/202610:27:45 PMbuy$37.2$0.0586290.01770.0841054.31M
0x1a2...84Da
0x93...f7f5