WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058695
Presyo
0.084133 WETH
TVL
$93,560.37
MKT CAP
$49.6K
5m
0%
1h
10.86%
4h
10.86%
24h
10.86%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x41CA4F8c5b53E3045935C86861e477848cf3fD70
noice:
0xa7bA5273F8c7caf03259ABe60423f72AA4f22777
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
5.38B
Pinagsama WETH:
$22.23

noice/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008695. Ang presyo ng noice ay pataas 10.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,631.21. Ang kontrata ng noice token ay 0xa7bA5273F8c7caf03259ABe60423f72AA4f22777 na may market cap na $49,563.78. Ang kontrata ng liquidity pool ay 0x41CA4F8c5b53E3045935C86861e477848cf3fD70 na may kabuuang halaga na naka-lock (TVL) na $93,560.37. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x41CA4F8c5b53E3045935C86861e477848cf3fD70 ay $93,560.37.

Ang kabuuang transaksyon ng noice/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,631.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004133, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008695 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20268:54:51 PMbuy$128.11$0.0586950.06090.08413314.73M
0x6e8...60Ee
0x5c...ebd5
02/08/20268:54:27 PMbuy$99.53$0.0586550.04730.08411311.5M
0xe68...826e
0x61...e744
02/08/20268:54:03 PMbuy$100.41$0.0586210.04770.08409511.65M
0x1a2...84Da
0xa6...234d
02/08/20268:53:41 PMbuy$131.79$0.0585790.06260.08407515.36M
0x697...4A08
0x54...3558
02/08/20268:53:09 PMbuy$129.38$0.0585390.06140.08405215.15M
0x79F...E1cb
0xb6...748f
02/08/20268:52:33 PMbuy$96.72$0.0584980.04590.08403211.38M
0xB13...aDf1
0x32...1544
02/08/20268:51:51 PMbuy$113.76$0.0584570.0540.08401413.45M
0x324...4d51
0xa9...8223
02/08/20268:51:23 PMbuy$87.44$0.0584220.04150.08399610.38M
0x8DF...8600
0x71...8fb3
02/08/20268:50:47 PMbuy$57.06$0.0583890.02710.0839846.8M
0x6e8...60Ee
0xe7...5b8d
02/08/20268:50:15 PMbuy$74.95$0.0583640.03560.0839728.96M
0xdC8...6aa7
0xce...37e0
02/08/20268:49:47 PMbuy$65.23$0.0583350.0310.083967.83M
0xe68...826e
0xe6...1ddd
02/08/20268:49:25 PMbuy$105.51$0.058310.05010.08394612.7M
0x1a2...84Da
0xb0...fdf6
02/08/20268:48:53 PMbuy$58.15$0.0582840.02760.0839327.02M
0x697...4A08
0x4c...bed5
02/08/20268:48:31 PMbuy$71.08$0.058270.03370.083928.59M
0x79F...E1cb
0x6d...aee2
02/08/20268:48:11 PMbuy$76.35$0.0582430.03620.0839089.26M
0x03E...7C5B
0x2a...d2ff
02/08/20268:47:43 PMbuy$105.38$0.0582210.04990.08389212.82M
0xB13...aDf1
0xac...b4b6
02/08/20268:47:11 PMbuy$116.89$0.0581880.05530.08387314.28M
0x324...4d51
0x2e...431f
02/08/20268:46:35 PMbuy$56.65$0.0581570.02680.0838596.94M
0x8DF...8600
0xf7...54a1
02/08/20268:46:11 PMbuy$93.34$0.0581220.04420.08384611.49M
0x6e8...60Ee
0x07...2c59
02/08/20268:45:21 PMbuy$124.96$0.0580930.05910.08382715.44M
0xdC8...6aa7
0x00...f18c