WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001201
Presyo
0.085105 WETH
TVL
$1
MKT CAP
$55.3K
5m
0%
1h
0%
4h
0%
24h
11.71%
Ibahagi
TXNS
31
Mga Bumili
30
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x3E3e64F0b699E486A0fE47e219D414344a009757
noice:
0xCf918Ce81af62328941CF544D682a803C1dFC4FA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117012
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001201. Ang presyo ng noice ay pataas 11.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,826.65. Ang kontrata ng noice token ay 0xCf918Ce81af62328941CF544D682a803C1dFC4FA na may market cap na $55,271.78. Ang kontrata ng liquidity pool ay 0x3E3e64F0b699E486A0fE47e219D414344a009757 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x3E3e64F0b699E486A0fE47e219D414344a009757 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 1 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,826.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005105, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001201 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20261:59:57 AMbuy$96.72$0.000012010.04110.0851058.05M
0xdC8...6aa7
0x2f...25e2
02/03/20261:59:15 AMbuy$122.94$0.000011950.05230.08508410.29M
0xe68...826e
0xb2...93db
02/03/20261:58:31 AMbuy$38.55$0.000011910.01640.0850683.24M
0x1a2...84Da
0x48...54ac
02/03/20261:58:09 AMbuy$38.08$0.000011890.01620.0850613.2M
0x697...4A08
0xeb...ad37
02/03/20261:57:25 AMbuy$135.42$0.000011850.05760.08504411.42M
0x79F...E1cb
0xe7...eef1
02/03/20261:56:47 AMbuy$145.29$0.000011790.06180.08501612.32M
0x03E...7C5B
0xb5...ae33
02/03/20261:56:11 AMbuy$131.21$0.000011730.05580.0849911.18M
0xB13...aDf1
0xf2...adc8
02/03/20261:55:47 AMbuy$111.22$0.000011670.04730.0849669.52M
0x324...4d51
0x32...dade
02/03/20261:55:23 AMbuy$58.79$0.000011640.0250.084955.05M
0x8DF...8600
0x03...2268
02/03/20261:54:59 AMbuy$142.31$0.000011590.06050.08493112.27M
0x6e8...60Ee
0xcc...451b
02/03/20261:54:23 AMbuy$138.22$0.000011540.05870.08490411.97M
0xdC8...6aa7
0x68...ab3a
02/03/20261:53:37 AMbuy$107.55$0.000011480.04570.084889.36M
0xe68...826e
0x15...06ee
02/03/20261:53:01 AMbuy$109.89$0.000011430.04670.0848599.61M
0x1a2...84Da
0x88...3fa4
02/03/20261:52:13 AMbuy$139.27$0.000011370.05920.08483612.24M
0x697...4A08
0x74...d047
02/03/20261:51:39 AMbuy$73.12$0.000011320.03110.0848166.46M
0x79F...E1cb
0xd6...42cc
02/03/20261:51:09 AMbuy$52.56$0.000011270.02240.0848044.66M
0x03E...7C5B
0xca...2134
02/03/20261:50:43 AMbuy$49.98$0.000011250.02130.0847944.44M
0xB13...aDf1
0x52...48e5
02/03/20261:50:21 AMbuy$100.2$0.000011210.04270.084788.93M
0x324...4d51
0x1e...4fc9
02/03/20261:49:59 AMbuy$115.22$0.000011160.04910.08475910.32M
0x8DF...8600
0x40...7831
02/03/20261:49:29 AMbuy$135.44$0.000011110.05770.08473512.18M
0x6e8...60Ee
0xf1...065a