WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057317
Presyo
0.083112 WETH
TVL
$1
MKT CAP
$55.6K
5m
0%
1h
0%
4h
12.76%
24h
12.76%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xa862Bf39BbF5d8933bb802b99D2359dA3c4261a9
noice:
0x4De288A1dED063475162e1320102CdfDB476BFd9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.011898
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007317. Ang presyo ng noice ay pataas 12.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,015.18. Ang kontrata ng noice token ay 0x4De288A1dED063475162e1320102CdfDB476BFd9 na may market cap na $55,616.79. Ang kontrata ng liquidity pool ay 0xa862Bf39BbF5d8933bb802b99D2359dA3c4261a9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xa862Bf39BbF5d8933bb802b99D2359dA3c4261a9 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,015.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003112, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007317 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202610:47:27 PMbuy$107.2$0.0573170.04560.08311214.65M
0x324...4d51
0xe2...ff43
02/02/202610:47:03 PMbuy$107.08$0.0572790.04560.083114.71M
0xe68...826e
0x96...7368
02/02/202610:46:29 PMbuy$113.89$0.0572480.04850.08308615.71M
0xB13...aDf1
0x00...eaec
02/02/202610:45:47 PMbuy$119.18$0.0572240.05070.08307316.5M
0x8DF...8600
0xfa...9d2b
02/02/202610:45:03 PMbuy$125.26$0.0571880.05330.08305817.43M
0x6e8...60Ee
0x7c...7822
02/02/202610:44:29 PMbuy$136.52$0.0571510.05810.08304319.09M
0xdC8...6aa7
0x9d...8337
02/02/202610:43:43 PMbuy$64.61$0.0571220.02750.0830319.07M
0xe68...826e
0xf6...58c1
02/02/202610:43:09 PMbuy$138.94$0.0570870.05920.08301919.61M
0x1a2...84Da
0x72...acb5
02/02/202610:42:29 PMbuy$51.19$0.0570650.02180.0830087.25M
0x697...4A08
0x40...a72a
02/02/202610:42:03 PMbuy$66.26$0.0570520.02820.0830019.4M
0x79F...E1cb
0x68...6ac1
02/02/202610:41:41 PMbuy$112.69$0.0570220.0480.08299116.05M
0x03E...7C5B
0x93...196c
02/02/202610:40:59 PMbuy$39.44$0.0570020.01680.0829825.63M
0xB13...aDf1
0x5e...f816
02/02/202610:40:11 PMbuy$69.26$0.0569870.02950.0829759.91M
0x324...4d51
0x33...f5be
02/02/202610:39:47 PMbuy$59.16$0.0569690.02520.0829688.49M
0x8DF...8600
0x65...f839
02/02/202610:39:01 PMbuy$82.88$0.056950.03530.0829611.92M
0x6e8...60Ee
0x16...a514
02/02/202610:38:33 PMbuy$134.53$0.056920.05730.08294719.44M
0xdC8...6aa7
0xa6...7fcc
02/02/202610:37:53 PMbuy$54.01$0.0568960.0230.0829367.83M
0xe68...826e
0x21...bdda
02/02/202610:37:15 PMbuy$41.51$0.0568750.01770.0829316.04M
0x1a2...84Da
0x37...8378
02/02/202610:36:29 PMbuy$124.65$0.0568580.05310.08292118.17M
0x697...4A08
0x6e...3ac5
02/02/202610:35:43 PMbuy$89.43$0.0568290.03810.08290913.1M
0x79F...E1cb
0xc7...b6a4