WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.055938
Presyo
0.082531 WETH
TVL
$1
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
12.88%
Ibahagi
TXNS
39
Mga Bumili
1
Mga Nagbenta
38
Dami
3K
Telegram price alerts
Pares:
0xBD3e20D4559FC889dcd12010E964C97b46c6b97A
noice:
0xb78E64BA0ffFDFC0Ec0c210E2dF2beF8445b8E86
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119961
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000005938. Ang presyo ng noice ay pataas 12.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,148.52. Ang kontrata ng noice token ay 0xb78E64BA0ffFDFC0Ec0c210E2dF2beF8445b8E86 na may market cap na $55,824.57. Ang kontrata ng liquidity pool ay 0xBD3e20D4559FC889dcd12010E964C97b46c6b97A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xBD3e20D4559FC889dcd12010E964C97b46c6b97A ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 39 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 38 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,148.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002531, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000005938 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20267:15:35 PMbuy$66.14$0.0559380.02820.08253111.14M
0xdC8...6aa7
0xe1...41f3
02/02/20267:15:11 PMbuy$82.94$0.0559150.03540.08252414.02M
0x1a2...84Da
0xf8...c127
02/02/20267:14:27 PMbuy$56.73$0.0559030.02420.0825179.61M
0x6e8...60Ee
0x07...50ef
02/02/20267:13:49 PMbuy$45.71$0.0558910.01950.0825137.76M
0xdC8...6aa7
0x3e...de5e
02/02/20267:13:05 PMbuy$124.59$0.0558770.05310.08250421.2M
0xe68...826e
0x1c...d087
02/02/20267:12:21 PMbuy$51.68$0.0558640.0220.0824968.81M
0x697...4A08
0x99...0fad
02/02/20267:11:31 PMbuy$112.11$0.0558370.04780.08248819.21M
0x79F...E1cb
0xb8...67f3
02/02/20267:10:43 PMbuy$66.02$0.0558060.02820.0824811.37M
0xdC8...6aa7
0x50...746e
02/02/20267:10:27 PMbuy$58.99$0.0557910.02520.08247410.19M
0xe68...826e
0x77...35a6
02/02/20267:09:39 PMbuy$131.89$0.0557640.05640.08246422.88M
0x1a2...84Da
0xcc...8a9b
02/02/20267:09:03 PMbuy$108.98$0.0557370.04660.08245318.99M
0x697...4A08
0x1c...7197
02/02/20267:08:19 PMbuy$86.54$0.0557160.0370.08244415.14M
0x79F...E1cb
0xbc...0adf
02/02/20267:07:35 PMbuy$144.73$0.0556980.06180.08243325.4M
0x03E...7C5B
0xcf...185b
02/02/20267:07:13 PMbuy$141.92$0.0556660.06060.08241925.05M
0xB13...aDf1
0xc4...b81e
02/02/20267:06:33 PMbuy$78.92$0.0556420.03370.08240913.99M
0x324...4d51
0x39...cf60
02/02/20267:05:47 PMbuy$91.28$0.055620.0390.08240116.24M
0x8DF...8600
0xee...4544
02/02/20267:05:27 PMbuy$113.25$0.0555950.04840.08239120.24M
0x6e8...60Ee
0x94...e6c2
02/02/20267:04:45 PMbuy$69.35$0.0555830.02960.08238212.42M
0xdC8...6aa7
0x73...a9e0
02/02/20267:04:03 PMbuy$44.32$0.0555750.01890.0823777.95M
0xe68...826e
0x3f...d663
02/02/20267:03:31 PMbuy$38.64$0.0555590.01650.0823736.95M
0x1a2...84Da
0xc4...437d