WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001161
Presyo
0.085004 WETH
TVL
$1
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
11.75%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xB791Ac43B007736c4c67294a3Ef86FDAC99e80B2
noice:
0x3c8911Cae7653a4E12Ab14E00d4415be0DD4667a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117085
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001161. Ang presyo ng noice ay pataas 11.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,805.62. Ang kontrata ng noice token ay 0x3c8911Cae7653a4E12Ab14E00d4415be0DD4667a na may market cap na $54,597.49. Ang kontrata ng liquidity pool ay 0xB791Ac43B007736c4c67294a3Ef86FDAC99e80B2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xB791Ac43B007736c4c67294a3Ef86FDAC99e80B2 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,805.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005004, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001161 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20268:57:35 PMbuy$60.58$0.000011610.02610.0850045.22M
0x6e8...60Ee
0x59...2163
02/02/20268:56:49 PMbuy$116.79$0.000011550.05040.08498710.11M
0xdC8...6aa7
0x6a...60bb
02/02/20268:56:19 PMbuy$129.59$0.000011480.0560.08496311.28M
0x697...4A08
0x70...e77b
02/02/20268:55:35 PMbuy$58.71$0.000011430.02540.0849455.14M
0x79F...E1cb
0xa1...081c
02/02/20268:54:51 PMbuy$123.36$0.00001140.05330.08492710.82M
0x03E...7C5B
0x0b...8eb1
02/02/20268:54:09 PMbuy$96.07$0.000011350.04150.0849068.46M
0xB13...aDf1
0x4d...283f
02/02/20268:53:23 PMbuy$97.92$0.000011310.04230.0848878.65M
0x324...4d51
0x25...c244
02/02/20268:52:51 PMbuy$148.15$0.000011270.06390.08486413.14M
0x8DF...8600
0x2a...1a4f
02/02/20268:52:27 PMbuy$136.1$0.000011210.05870.08483612.14M
0x6e8...60Ee
0x09...2f66
02/02/20268:51:51 PMbuy$118.58$0.000011140.05120.08481210.64M
0xdC8...6aa7
0xc9...a9ff
02/02/20268:51:13 PMbuy$146.64$0.00001110.06320.08478713.2M
0xe68...826e
0x75...2e16
02/02/20268:50:43 PMbuy$147.05$0.000011030.06340.08475913.32M
0x1a2...84Da
0xdd...0ac4
02/02/20268:50:05 PMbuy$45.37$0.000010970.01960.0847414.13M
0x697...4A08
0xe8...a021
02/02/20268:49:23 PMbuy$67.74$0.000010930.02930.084736.19M
0x79F...E1cb
0xc2...d3e4
02/02/20268:48:47 PMbuy$88.44$0.000010910.03820.0847158.1M
0x03E...7C5B
0x2b...6d15
02/02/20268:48:17 PMbuy$57.15$0.000010880.02470.0847025.25M
0xB13...aDf1
0xde...54e2
02/02/20268:47:47 PMbuy$139.66$0.000010840.06030.08468312.87M
0x324...4d51
0xbc...f7c8
02/02/20268:47:23 PMbuy$40.76$0.00001080.01760.0846663.77M
0x8DF...8600
0x0f...e46c
02/02/20268:46:41 PMbuy$61.43$0.000010790.02650.0846575.69M
0x6e8...60Ee
0x9d...d46f
02/02/20268:45:57 PMbuy$76.65$0.000010750.03310.0846447.13M
0xdC8...6aa7
0x88...48d1