WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057946
Presyo
0.083425 WETH
TVL
$1
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
7.01%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x0A91850A7AdEf400F2533EB831D6B706d1D65C1E
noice:
0x886016B5Ecf4941Bc79F4e40d1f73Cd3fB647742
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118568
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007946. Ang presyo ng noice ay pataas 7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,770.33. Ang kontrata ng noice token ay 0x886016B5Ecf4941Bc79F4e40d1f73Cd3fB647742 na may market cap na $52,445.59. Ang kontrata ng liquidity pool ay 0x0A91850A7AdEf400F2533EB831D6B706d1D65C1E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x0A91850A7AdEf400F2533EB831D6B706d1D65C1E ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $1,770.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003425, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007946 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202610:57:47 PMbuy$1.86$0.0579460.00080290.083425234,373.57
0x555...C35b
0x94...e51b
02/01/202610:57:45 PMbuy$52.18$0.0579370.02250.0834226.57M
0xdC8...6aa7
0xe2...980b
02/01/202610:57:13 PMbuy$86.88$0.0579070.03750.08341210.99M
0xe68...826e
0x1d...f974
02/01/202610:56:51 PMbuy$139.65$0.0578680.06030.08339717.75M
0x1a2...84Da
0x3b...94c2
02/01/202610:56:05 PMbuy$102.06$0.0578250.04410.08338113.04M
0x697...4A08
0x69...762d
02/01/202610:55:23 PMbuy$88.56$0.0577880.03830.08336811.37M
0x79F...E1cb
0x7b...3718
02/01/202610:54:45 PMbuy$78.7$0.0577710.0340.08335710.13M
0x03E...7C5B
0x8c...2a1e
02/01/202610:54:01 PMbuy$119.31$0.0577310.05160.08334315.43M
0xB13...aDf1
0x48...0b7d
02/01/202610:53:23 PMbuy$53.86$0.0577030.02330.0833326.99M
0x324...4d51
0x1a...d7d8
02/01/202610:52:39 PMbuy$97.43$0.0576880.04210.08332112.67M
0x8DF...8600
0x3f...2985
02/01/202610:51:53 PMbuy$108.44$0.0576660.04680.08330814.15M
0x6e8...60Ee
0xab...217f
02/01/202610:51:27 PMbuy$101.56$0.0576390.04380.08329413.3M
0xdC8...6aa7
0xea...c606
02/01/202610:50:47 PMbuy$117.59$0.0576060.05070.08327915.46M
0xe68...826e
0x50...8a85
02/01/202610:50:03 PMbuy$134.63$0.0575480.05820.08326217.84M
0x1a2...84Da
0x81...64d9
02/01/202610:49:43 PMbuy$82.35$0.0575140.03560.08324810.96M
0x697...4A08
0xd5...32a8
02/01/202610:49:09 PMbuy$89.92$0.0575020.03880.08323711.99M
0x79F...E1cb
0x29...ddf5
02/01/202610:48:25 PMbuy$67.74$0.0574860.02920.0832269.05M
0x03E...7C5B
0x32...a857
02/01/202610:48:05 PMbuy$92.94$0.0574540.04010.08321612.47M
0xB13...aDf1
0x97...ae28
02/01/202610:47:23 PMbuy$90.39$0.0574260.0390.08320412.17M
0x324...4d51
0x71...7812
02/01/202610:46:51 PMbuy$64.16$0.0574250.02760.0831948.64M
0x8DF...8600
0x65...c67e