Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0117912
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Pebrero 2, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009372. Ang presyo ng noice ay pataas 12.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,005.46. Ang kontrata ng noice token ay 0xdB824840CFA7F0d16c390569744DBb855a3bb772 na may market cap na $55,300.26. Ang kontrata ng liquidity pool ay 0xBc97Bba831c476aC98028BC2130A41a3E1a3bc98 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xBc97Bba831c476aC98028BC2130A41a3E1a3bc98 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,005.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000004007, na naitala noong 5:46 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009372 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:26:11 PM | buy | $133.77 | $0.059372 | 0.0572 | 0.084007 | 14.27M | 0x5b...7a2a | |
| 02/01/2026 | 7:25:37 PM | buy | $77.01 | $0.059343 | 0.0329 | 0.083991 | 8.24M | 0x41...c95d | |
| 02/01/2026 | 7:24:47 PM | buy | $96.8 | $0.059302 | 0.0414 | 0.083978 | 10.41M | 0x5f...b8df | |
| 02/01/2026 | 7:24:11 PM | buy | $99.7 | $0.059275 | 0.0426 | 0.083963 | 10.75M | 0x2e...f7bd | |
| 02/01/2026 | 7:23:31 PM | buy | $103.78 | $0.059227 | 0.0444 | 0.083947 | 11.25M | 0x1d...6280 | |
| 02/01/2026 | 7:22:55 PM | buy | $142.35 | $0.059183 | 0.0609 | 0.083928 | 15.5M | 0xd5...c92d | |
| 02/01/2026 | 7:22:23 PM | buy | $123.18 | $0.059136 | 0.0527 | 0.083908 | 13.48M | 0xe1...a2f8 | |
| 02/01/2026 | 7:21:39 PM | buy | $71.76 | $0.059101 | 0.0307 | 0.083893 | 7.88M | 0xaf...309f | |
| 02/01/2026 | 7:21:07 PM | buy | $147.33 | $0.059052 | 0.0631 | 0.083877 | 16.27M | 0x8f...fc22 | |
| 02/01/2026 | 7:20:33 PM | buy | $141.18 | $0.059012 | 0.0604 | 0.083855 | 15.67M | 0xaa...e1fe | |
| 02/01/2026 | 7:20:01 PM | buy | $40.64 | $0.058974 | 0.0174 | 0.083841 | 4.53M | 0x77...123e | |
| 02/01/2026 | 7:19:35 PM | buy | $146.89 | $0.058938 | 0.0629 | 0.083827 | 16.43M | 0x64...e145 | |
| 02/01/2026 | 7:18:57 PM | buy | $124.22 | $0.05889 | 0.0532 | 0.083807 | 13.97M | 0xf3...3491 | |
| 02/01/2026 | 7:18:25 PM | buy | $95.97 | $0.058851 | 0.0411 | 0.08379 | 10.84M | 0xd6...d054 | |
| 02/01/2026 | 7:17:51 PM | buy | $108.32 | $0.058813 | 0.0464 | 0.083775 | 12.29M | 0xda...5735 | |
| 02/01/2026 | 7:17:01 PM | buy | $63.65 | $0.058773 | 0.0273 | 0.083762 | 7.26M | 0xc2...3a60 | |
| 02/01/2026 | 7:16:17 PM | buy | $100.87 | $0.058757 | 0.0432 | 0.08375 | 11.52M | 0x94...6fa7 | |
| 02/01/2026 | 7:15:55 PM | buy | $76.89 | $0.058733 | 0.0329 | 0.083736 | 8.8M | 0x2f...a232 | |
| 02/01/2026 | 7:15:33 PM | buy | $103.6 | $0.058708 | 0.0443 | 0.083723 | 11.9M | 0x38...b123 | |
| 02/01/2026 | 7:14:45 PM | buy | $59.87 | $0.05868 | 0.0256 | 0.083711 | 6.9M | 0xa8...ff5d |