WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059372
Presyo
0.084007 WETH
TVL
$1
MKT CAP
$55.3K
5m
0%
1h
0%
4h
0%
24h
12.25%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
3K
Telegram price alerts
Pares:
0xBc97Bba831c476aC98028BC2130A41a3E1a3bc98
noice:
0xdB824840CFA7F0d16c390569744DBb855a3bb772
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117912
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009372. Ang presyo ng noice ay pataas 12.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,005.46. Ang kontrata ng noice token ay 0xdB824840CFA7F0d16c390569744DBb855a3bb772 na may market cap na $55,300.26. Ang kontrata ng liquidity pool ay 0xBc97Bba831c476aC98028BC2130A41a3E1a3bc98 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xBc97Bba831c476aC98028BC2130A41a3E1a3bc98 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,005.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004007, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009372 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20267:26:11 PMbuy$133.77$0.0593720.05720.08400714.27M0x5b...7a2a
02/01/20267:25:37 PMbuy$77.01$0.0593430.03290.0839918.24M0x41...c95d
02/01/20267:24:47 PMbuy$96.8$0.0593020.04140.08397810.41M0x5f...b8df
02/01/20267:24:11 PMbuy$99.7$0.0592750.04260.08396310.75M0x2e...f7bd
02/01/20267:23:31 PMbuy$103.78$0.0592270.04440.08394711.25M0x1d...6280
02/01/20267:22:55 PMbuy$142.35$0.0591830.06090.08392815.5M0xd5...c92d
02/01/20267:22:23 PMbuy$123.18$0.0591360.05270.08390813.48M0xe1...a2f8
02/01/20267:21:39 PMbuy$71.76$0.0591010.03070.0838937.88M0xaf...309f
02/01/20267:21:07 PMbuy$147.33$0.0590520.06310.08387716.27M0x8f...fc22
02/01/20267:20:33 PMbuy$141.18$0.0590120.06040.08385515.67M0xaa...e1fe
02/01/20267:20:01 PMbuy$40.64$0.0589740.01740.0838414.53M0x77...123e
02/01/20267:19:35 PMbuy$146.89$0.0589380.06290.08382716.43M0x64...e145
02/01/20267:18:57 PMbuy$124.22$0.058890.05320.08380713.97M0xf3...3491
02/01/20267:18:25 PMbuy$95.97$0.0588510.04110.0837910.84M0xd6...d054
02/01/20267:17:51 PMbuy$108.32$0.0588130.04640.08377512.29M0xda...5735
02/01/20267:17:01 PMbuy$63.65$0.0587730.02730.0837627.26M0xc2...3a60
02/01/20267:16:17 PMbuy$100.87$0.0587570.04320.0837511.52M0x94...6fa7
02/01/20267:15:55 PMbuy$76.89$0.0587330.03290.0837368.8M0x2f...a232
02/01/20267:15:33 PMbuy$103.6$0.0587080.04430.08372311.9M0x38...b123
02/01/20267:14:45 PMbuy$59.87$0.058680.02560.0837116.9M0xa8...ff5d