WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057571
Presyo
0.082811 WETH
TVL
$1
MKT CAP
$63.6K
5m
0%
1h
0%
4h
0%
24h
11.82%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x797400739cDCdc8453CDe43bD19004d278c14361
noice:
0xBBD8F79b31B98A94ee116E01D8035F923B852E49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119451
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007571. Ang presyo ng noice ay pataas 11.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,397.44. Ang kontrata ng noice token ay 0xBBD8F79b31B98A94ee116E01D8035F923B852E49 na may market cap na $63,600.58. Ang kontrata ng liquidity pool ay 0x797400739cDCdc8453CDe43bD19004d278c14361 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x797400739cDCdc8453CDe43bD19004d278c14361 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,397.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002811, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007571 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20263:53:15 AMbuy$95.87$0.0575710.03560.08281112.66M
0x03E...7C5B
0x54...3df9
01/31/20263:52:53 AMbuy$70.82$0.057550.02630.0828039.38M
0x8DF...8600
0x97...27cb
01/31/20263:52:21 AMbuy$102.06$0.0575280.03790.08279513.56M
0x6e8...60Ee
0x18...a51a
01/31/20263:51:41 AMbuy$151.61$0.0574960.05630.08278320.22M
0xdC8...6aa7
0x33...5d3e
01/31/20263:50:57 AMbuy$119.54$0.057460.04440.08277116.02M
0xe68...826e
0x29...ca1e
01/31/20263:50:35 AMbuy$108.96$0.0574260.04050.0827614.67M
0x1a2...84Da
0x39...83ae
01/31/20263:49:47 AMbuy$97.78$0.057410.03630.0827513.2M
0x697...4A08
0x81...ac13
01/31/20263:49:13 AMbuy$73.73$0.0573810.02740.0827429.99M
0x79F...E1cb
0xa5...a666
01/31/20263:48:43 AMbuy$100.91$0.0573590.03750.08273413.71M
0x03E...7C5B
0xf9...b0d9
01/31/20263:48:13 AMbuy$80.28$0.0573450.02980.08272610.93M
0xB13...aDf1
0xb4...3ec8
01/31/20263:47:53 AMbuy$89.09$0.0573170.03310.08271812.18M
0x324...4d51
0x9c...c233
01/31/20263:47:31 AMbuy$156.55$0.0572950.05810.08270721.46M
0x8DF...8600
0x30...d945
01/31/20263:46:53 AMbuy$168.24$0.0572470.06250.08269223.21M
0x6e8...60Ee
0x25...3a0e
01/31/20263:46:17 AMbuy$89.25$0.0572280.03310.0826812.35M
0xdC8...6aa7
0xbe...a577
01/31/20263:45:53 AMbuy$162.85$0.0571960.06040.08266922.63M
0xe68...826e
0xd0...4aed
01/31/20263:45:09 AMbuy$120.93$0.0571540.04490.08265616.9M
0x1a2...84Da
0x52...1fa7
01/31/20263:44:31 AMbuy$145.21$0.0571230.05390.08264420.39M
0x697...4A08
0x08...9bbc
01/31/20263:44:09 AMbuy$135.51$0.0570890.05030.08263119.12M
0x79F...E1cb
0x0f...c2fa
01/31/20263:43:27 AMbuy$58.19$0.0570650.02160.0826228.24M
0x03E...7C5B
0xa5...b891
01/31/20263:42:41 AMbuy$162.91$0.0570460.06040.08261223.12M
0xB13...aDf1
0x53...19b1