WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058586
Presyo
0.083186 WETH
TVL
$1
MKT CAP
$63.5K
5m
0%
1h
0%
4h
0%
24h
11.26%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xF3F14fD7DA60dA46Fe0607e51485f65c0dFA9f40
noice:
0x69ca94E2b1B33Ae827d052dE6c0E40EEE0E75be3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118881
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008586. Ang presyo ng noice ay pataas 11.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,330.42. Ang kontrata ng noice token ay 0x69ca94E2b1B33Ae827d052dE6c0E40EEE0E75be3 na may market cap na $63,539.17. Ang kontrata ng liquidity pool ay 0xF3F14fD7DA60dA46Fe0607e51485f65c0dFA9f40 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xF3F14fD7DA60dA46Fe0607e51485f65c0dFA9f40 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,330.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003186, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008586 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20262:05:17 AMbuy$52.27$0.0585860.01940.0831866.09M
0x1a2...84Da
0x9e...4964
01/31/20262:04:35 AMbuy$122.34$0.0585610.04540.08317614.29M
0x697...4A08
0xe5...d0f8
01/31/20262:04:09 AMbuy$56.53$0.0585270.0210.0831676.63M
0x79F...E1cb
0x3d...5f9d
01/31/20262:03:45 AMbuy$65.69$0.058510.02440.0831617.72M
0x03E...7C5B
0xe2...5858
01/31/20262:03:01 AMbuy$141.65$0.0584830.05260.0831516.7M
0xB13...aDf1
0x36...8f9d
01/31/20262:02:17 AMbuy$110.03$0.0584590.04080.08313613.01M
0x324...4d51
0xaf...ae05
01/31/20262:01:29 AMbuy$106.52$0.0584280.03950.08312512.64M
0x6e8...60Ee
0xce...c5fb
01/31/20262:00:57 AMbuy$56.04$0.0583980.02080.0831166.67M
0xdC8...6aa7
0x50...64df
01/31/20262:00:13 AMbuy$126.41$0.0583750.04690.08310715.09M
0xe68...826e
0xfd...cbe1
01/31/20261:59:29 AMbuy$105.38$0.0583420.03910.08309512.63M
0x1a2...84Da
0x45...134b
01/31/20261:58:45 AMbuy$57.41$0.0583190.02130.0830866.9M
0x697...4A08
0x20...f1e1
01/31/20261:58:21 AMbuy$106.2$0.0582970.03940.08307812.8M
0x79F...E1cb
0x06...10b1
01/31/20261:57:53 AMbuy$66.31$0.0582720.02460.0830698.02M
0x03E...7C5B
0xd0...616c
01/31/20261:57:11 AMbuy$54.18$0.0582550.02010.0830626.56M
0xB13...aDf1
0xe5...8e5b
01/31/20261:56:37 AMbuy$74.16$0.0582420.02750.0830569M
0x324...4d51
0x56...a5d7
01/31/20261:55:49 AMbuy$170.18$0.0582080.06310.08304320.73M
0x8DF...8600
0xd0...6aa9
01/31/20261:55:25 AMbuy$141.32$0.0581640.05240.08302717.31M
0x6e8...60Ee
0x22...affb
01/31/20261:54:53 AMbuy$151.84$0.0581230.05630.08301218.69M
0xdC8...6aa7
0xa0...588b
01/31/20261:54:13 AMbuy$51.78$0.0580960.01920.0830016.4M
0xe68...826e
0x9a...efae
01/31/20261:53:25 AMbuy$56.92$0.0580830.02110.0829957.04M
0x1a2...84Da
0x14...c13d