WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001148
Presyo
0.084082 WETH
TVL
$1
MKT CAP
$66.6K
5m
0%
1h
0%
4h
12.68%
24h
12.68%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x99C82C3a5C78104b218E875d2BD1304e91bdC8A1
noice:
0x2DfEF9D999c8D9a8dADfb9759225EAFcd1E9FC3a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117841
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001148. Ang presyo ng noice ay pataas 12.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,641.46. Ang kontrata ng noice token ay 0x2DfEF9D999c8D9a8dADfb9759225EAFcd1E9FC3a na may market cap na $66,616.31. Ang kontrata ng liquidity pool ay 0x99C82C3a5C78104b218E875d2BD1304e91bdC8A1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x99C82C3a5C78104b218E875d2BD1304e91bdC8A1 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,641.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004082, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001148 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202610:35:41 PMbuy$123.21$0.000011480.04380.08408210.73M0xa2...edbd
01/29/202610:35:19 PMbuy$60.19$0.000011450.02140.0840715.26M0xba...2a77
01/29/202610:34:57 PMbuy$126.58$0.000011410.0450.08405811.09M0xe8...9faa
01/29/202610:34:15 PMbuy$111.11$0.000011370.03950.0840439.77M0xfb...0d8c
01/29/202610:33:45 PMbuy$149.37$0.000011320.05310.08402613.19M0xcf...f9f3
01/29/202610:33:03 PMbuy$117.02$0.000011270.04160.08400910.38M0xfd...8e5a
01/29/202610:32:39 PMbuy$56.82$0.000011240.02020.0839985.05M0x2f...1128
01/29/202610:32:15 PMbuy$93.95$0.000011220.03340.0839888.37M0xef...7d1a
01/29/202610:31:41 PMbuy$116.17$0.000011180.04130.08397510.39M0xaa...2ec5
01/29/202610:31:25 PMbuy$135.3$0.000011130.04810.08395812.15M0x07...de47
01/29/202610:30:53 PMbuy$170.16$0.000011070.06050.08393915.36M0x77...ae3e
01/29/202610:30:17 PMbuy$52.03$0.000011030.01850.0839254.71M0xb9...9f41
01/29/202610:29:59 PMbuy$150.22$0.000010980.05350.08391213.68M0x4d...b914
01/29/202610:29:31 PMbuy$84.32$0.000010950.030.0838977.7M0x57...3325
01/29/202610:28:47 PMbuy$159.08$0.000010910.05660.08388114.58M0x26...135f
01/29/202610:28:17 PMbuy$115.24$0.000010860.0410.08386410.61M0xe3...4c84
01/29/202610:27:53 PMbuy$63.8$0.000010820.02270.0838535.89M0xe1...a888
01/29/202610:27:27 PMbuy$57.62$0.00001080.02050.0838455.33M0x48...85c9
01/29/202610:26:57 PMbuy$130.41$0.000010770.04640.08383312.1M0xb7...9505
01/29/202610:26:35 PMbuy$148.12$0.000010720.05270.08381513.81M0x27...c9f0