Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0117841
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001148. Ang presyo ng noice ay pataas 12.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,641.46. Ang kontrata ng noice token ay 0x2DfEF9D999c8D9a8dADfb9759225EAFcd1E9FC3a na may market cap na $66,616.31. Ang kontrata ng liquidity pool ay 0x99C82C3a5C78104b218E875d2BD1304e91bdC8A1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x99C82C3a5C78104b218E875d2BD1304e91bdC8A1 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,641.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000004082, na naitala noong 12:45 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001148 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:35:41 PM | buy | $123.21 | $0.00001148 | 0.0438 | 0.084082 | 10.73M | 0xa2...edbd | |
| 01/29/2026 | 10:35:19 PM | buy | $60.19 | $0.00001145 | 0.0214 | 0.084071 | 5.26M | 0xba...2a77 | |
| 01/29/2026 | 10:34:57 PM | buy | $126.58 | $0.00001141 | 0.045 | 0.084058 | 11.09M | 0xe8...9faa | |
| 01/29/2026 | 10:34:15 PM | buy | $111.11 | $0.00001137 | 0.0395 | 0.084043 | 9.77M | 0xfb...0d8c | |
| 01/29/2026 | 10:33:45 PM | buy | $149.37 | $0.00001132 | 0.0531 | 0.084026 | 13.19M | 0xcf...f9f3 | |
| 01/29/2026 | 10:33:03 PM | buy | $117.02 | $0.00001127 | 0.0416 | 0.084009 | 10.38M | 0xfd...8e5a | |
| 01/29/2026 | 10:32:39 PM | buy | $56.82 | $0.00001124 | 0.0202 | 0.083998 | 5.05M | 0x2f...1128 | |
| 01/29/2026 | 10:32:15 PM | buy | $93.95 | $0.00001122 | 0.0334 | 0.083988 | 8.37M | 0xef...7d1a | |
| 01/29/2026 | 10:31:41 PM | buy | $116.17 | $0.00001118 | 0.0413 | 0.083975 | 10.39M | 0xaa...2ec5 | |
| 01/29/2026 | 10:31:25 PM | buy | $135.3 | $0.00001113 | 0.0481 | 0.083958 | 12.15M | 0x07...de47 | |
| 01/29/2026 | 10:30:53 PM | buy | $170.16 | $0.00001107 | 0.0605 | 0.083939 | 15.36M | 0x77...ae3e | |
| 01/29/2026 | 10:30:17 PM | buy | $52.03 | $0.00001103 | 0.0185 | 0.083925 | 4.71M | 0xb9...9f41 | |
| 01/29/2026 | 10:29:59 PM | buy | $150.22 | $0.00001098 | 0.0535 | 0.083912 | 13.68M | 0x4d...b914 | |
| 01/29/2026 | 10:29:31 PM | buy | $84.32 | $0.00001095 | 0.03 | 0.083897 | 7.7M | 0x57...3325 | |
| 01/29/2026 | 10:28:47 PM | buy | $159.08 | $0.00001091 | 0.0566 | 0.083881 | 14.58M | 0x26...135f | |
| 01/29/2026 | 10:28:17 PM | buy | $115.24 | $0.00001086 | 0.041 | 0.083864 | 10.61M | 0xe3...4c84 | |
| 01/29/2026 | 10:27:53 PM | buy | $63.8 | $0.00001082 | 0.0227 | 0.083853 | 5.89M | 0xe1...a888 | |
| 01/29/2026 | 10:27:27 PM | buy | $57.62 | $0.0000108 | 0.0205 | 0.083845 | 5.33M | 0x48...85c9 | |
| 01/29/2026 | 10:26:57 PM | buy | $130.41 | $0.00001077 | 0.0464 | 0.083833 | 12.1M | 0xb7...9505 | |
| 01/29/2026 | 10:26:35 PM | buy | $148.12 | $0.00001072 | 0.0527 | 0.083815 | 13.81M | 0x27...c9f0 |