WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.05673
Presyo
0.082394 WETH
TVL
$1
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
12.49%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x541Be732AEC12A327577Dd9fF0fB881a1Ada6A92
noice:
0x05E4e4bFa7870ccc876BA4BCaf85A7Cf2ba47518
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101023
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00000673. Ang presyo ng noice ay pataas 12.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,672.65. Ang kontrata ng noice token ay 0x05E4e4bFa7870ccc876BA4BCaf85A7Cf2ba47518 na may market cap na $66,627.04. Ang kontrata ng liquidity pool ay 0x541Be732AEC12A327577Dd9fF0fB881a1Ada6A92 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x541Be732AEC12A327577Dd9fF0fB881a1Ada6A92 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,672.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002394, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00000673 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:23:41 PMbuy$118.6$0.056730.04220.08239417.62M0x7f...5659
01/29/20269:23:03 PMbuy$171.84$0.0566920.06120.08238325.68M0x5c...5cd5
01/29/20269:22:25 PMbuy$158.2$0.0566620.05630.0823723.75M0xb3...b004
01/29/20269:21:43 PMbuy$108.75$0.0566330.03870.0823616.39M0x6d...bbb7
01/29/20269:21:19 PMbuy$136.28$0.0566070.04850.08235120.63M0xd3...b332
01/29/20269:20:49 PMbuy$125.17$0.0565860.04450.08234119M0xb7...71f1
01/29/20269:20:27 PMbuy$51.75$0.0565680.01840.0823347.88M0x34...0375
01/29/20269:19:43 PMbuy$135.58$0.0565480.04820.08232720.71M0xe7...ef93
01/29/20269:19:01 PMbuy$70.32$0.0565260.0250.0823210.78M0x3b...7f07
01/29/20269:18:31 PMbuy$90.84$0.0565080.03230.08231413.96M0xb3...46a3
01/29/20269:17:59 PMbuy$95.06$0.0564880.03380.08230714.65M0x92...ab99
01/29/20269:17:19 PMbuy$126.56$0.0564650.0450.08229819.58M0xa3...e90d
01/29/20269:16:57 PMbuy$121.09$0.0564320.04310.08228918.82M0x69...49f4
01/29/20269:16:35 PMbuy$153.99$0.0564050.05480.08227924.04M0x0a...5095
01/29/20269:16:13 PMbuy$46.66$0.0563850.01660.0822717.31M0xa2...7f03
01/29/20269:15:41 PMbuy$51.72$0.0563750.01840.0822688.11M0x0a...1384
01/29/20269:15:01 PMbuy$167.44$0.056360.05950.0822626.33M0x00...13e4
01/29/20269:14:27 PMbuy$157.31$0.0563260.05590.08224824.87M0x44...de40
01/29/20269:13:57 PMbuy$110.31$0.0562980.03920.08223817.51M0x60...cd99
01/29/20269:13:27 PMbuy$68.1$0.0562790.02420.08223110.84M0x67...41d2