WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059312
Presyo
0.083099 WETH
TVL
$1
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
12.03%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xe3fcC2cF0c575E779EB220518DA254f8C3F2d2BF
noice:
0x5492c4A493B8b6299Ad2aaEad138883C6Ef22Ae3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118997
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009312. Ang presyo ng noice ay pataas 12.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,730.13. Ang kontrata ng noice token ay 0x5492c4A493B8b6299Ad2aaEad138883C6Ef22Ae3 na may market cap na $70,778.33. Ang kontrata ng liquidity pool ay 0xe3fcC2cF0c575E779EB220518DA254f8C3F2d2BF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xe3fcC2cF0c575E779EB220518DA254f8C3F2d2BF ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,730.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003099, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009312 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20261:03:41 AMbuy$171.88$0.0593120.05720.08309918.46M0x5b...463a
01/29/20261:03:23 AMbuy$118.99$0.0592720.03960.08308512.83M0xdc...c112
01/29/20261:02:41 AMbuy$173.68$0.0592310.05780.08307218.81M0x58...7640
01/29/20261:02:21 AMbuy$67.61$0.0591980.02250.0830617.35M0x94...98bd
01/29/20261:01:57 AMbuy$109.48$0.0591820.03640.08305211.92M0x6a...fea8
01/29/20261:01:37 AMbuy$85.07$0.0591510.02830.0830439.3M0xa3...c059
01/29/20261:01:13 AMbuy$51.64$0.0591210.01720.0830375.66M0xf1...3be3
01/29/20261:00:51 AMbuy$153.28$0.0591010.0510.08302816.84M0xae...0b74
01/29/20261:00:31 AMbuy$146.97$0.059060.04890.08301416.22M0xc1...87ef
01/29/20261:00:03 AMbuy$121.42$0.0590230.04040.08300213.46M0x08...0d14
01/29/202612:59:15 AMbuy$186.61$0.0589790.06210.08298820.78M0x0b...6f96
01/29/202612:58:27 AMbuy$136.7$0.0589330.04550.08297315.3M0x91...4771
01/29/202612:57:49 AMbuy$100.32$0.0588990.03340.08296211.27M0xa9...eaed
01/29/202612:57:13 AMbuy$50.15$0.0588770.01670.0829555.65M0xb2...b630
01/29/202612:56:27 AMbuy$83.79$0.0588590.02790.0829499.46M0x09...5a9c
01/29/202612:56:07 AMbuy$140.55$0.0588280.04680.08293915.92M0xec...2ef7
01/29/202612:55:37 AMbuy$67.27$0.05880.02240.082937.64M0x21...e908
01/29/202612:55:15 AMbuy$153.46$0.058770.05110.0829217.5M0x6c...50bd
01/29/202612:54:43 AMbuy$141.15$0.058730.0470.08290716.17M0xf8...2baa
01/29/202612:54:15 AMbuy$94.9$0.0586980.03160.08289610.91M0x1a...1102