Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0118997
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009312. Ang presyo ng noice ay pataas 12.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,730.13. Ang kontrata ng noice token ay 0x5492c4A493B8b6299Ad2aaEad138883C6Ef22Ae3 na may market cap na $70,778.33. Ang kontrata ng liquidity pool ay 0xe3fcC2cF0c575E779EB220518DA254f8C3F2d2BF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xe3fcC2cF0c575E779EB220518DA254f8C3F2d2BF ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,730.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000003099, na naitala noong 10:13 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009312 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:03:41 AM | buy | $171.88 | $0.059312 | 0.0572 | 0.083099 | 18.46M | 0x5b...463a | |
| 01/29/2026 | 1:03:23 AM | buy | $118.99 | $0.059272 | 0.0396 | 0.083085 | 12.83M | 0xdc...c112 | |
| 01/29/2026 | 1:02:41 AM | buy | $173.68 | $0.059231 | 0.0578 | 0.083072 | 18.81M | 0x58...7640 | |
| 01/29/2026 | 1:02:21 AM | buy | $67.61 | $0.059198 | 0.0225 | 0.083061 | 7.35M | 0x94...98bd | |
| 01/29/2026 | 1:01:57 AM | buy | $109.48 | $0.059182 | 0.0364 | 0.083052 | 11.92M | 0x6a...fea8 | |
| 01/29/2026 | 1:01:37 AM | buy | $85.07 | $0.059151 | 0.0283 | 0.083043 | 9.3M | 0xa3...c059 | |
| 01/29/2026 | 1:01:13 AM | buy | $51.64 | $0.059121 | 0.0172 | 0.083037 | 5.66M | 0xf1...3be3 | |
| 01/29/2026 | 1:00:51 AM | buy | $153.28 | $0.059101 | 0.051 | 0.083028 | 16.84M | 0xae...0b74 | |
| 01/29/2026 | 1:00:31 AM | buy | $146.97 | $0.05906 | 0.0489 | 0.083014 | 16.22M | 0xc1...87ef | |
| 01/29/2026 | 1:00:03 AM | buy | $121.42 | $0.059023 | 0.0404 | 0.083002 | 13.46M | 0x08...0d14 | |
| 01/29/2026 | 12:59:15 AM | buy | $186.61 | $0.058979 | 0.0621 | 0.082988 | 20.78M | 0x0b...6f96 | |
| 01/29/2026 | 12:58:27 AM | buy | $136.7 | $0.058933 | 0.0455 | 0.082973 | 15.3M | 0x91...4771 | |
| 01/29/2026 | 12:57:49 AM | buy | $100.32 | $0.058899 | 0.0334 | 0.082962 | 11.27M | 0xa9...eaed | |
| 01/29/2026 | 12:57:13 AM | buy | $50.15 | $0.058877 | 0.0167 | 0.082955 | 5.65M | 0xb2...b630 | |
| 01/29/2026 | 12:56:27 AM | buy | $83.79 | $0.058859 | 0.0279 | 0.082949 | 9.46M | 0x09...5a9c | |
| 01/29/2026 | 12:56:07 AM | buy | $140.55 | $0.058828 | 0.0468 | 0.082939 | 15.92M | 0xec...2ef7 | |
| 01/29/2026 | 12:55:37 AM | buy | $67.27 | $0.0588 | 0.0224 | 0.08293 | 7.64M | 0x21...e908 | |
| 01/29/2026 | 12:55:15 AM | buy | $153.46 | $0.05877 | 0.0511 | 0.08292 | 17.5M | 0x6c...50bd | |
| 01/29/2026 | 12:54:43 AM | buy | $141.15 | $0.05873 | 0.047 | 0.082907 | 16.17M | 0xf8...2baa | |
| 01/29/2026 | 12:54:15 AM | buy | $94.9 | $0.058698 | 0.0316 | 0.082896 | 10.91M | 0x1a...1102 |