WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059313
Presyo
0.083106 WETH
TVL
$1
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
11.60%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0xe560407f4B17c8258268b7e3dB4Ec595dc51b549
noice:
0xD52fb5d720B98A7E2D62F1D9ddA5a7D387B5e6e6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118993
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009313. Ang presyo ng noice ay pataas 11.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,764.54. Ang kontrata ng noice token ay 0xD52fb5d720B98A7E2D62F1D9ddA5a7D387B5e6e6 na may market cap na $70,783.28. Ang kontrata ng liquidity pool ay 0xe560407f4B17c8258268b7e3dB4Ec595dc51b549 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xe560407f4B17c8258268b7e3dB4Ec595dc51b549 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,764.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003106, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009313 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20264:45:35 PMbuy$85.75$0.0593130.02860.0831069.21M0xb9...2a27
01/28/20264:45:07 PMbuy$173.3$0.0592770.05780.08309418.68M0xec...3aad
01/28/20264:44:35 PMbuy$162.93$0.059220.05440.08307817.67M0xb9...5c34
01/28/20264:44:01 PMbuy$115.09$0.0591880.03840.08306512.53M0xc7...2de0
01/28/20264:43:19 PMbuy$135.64$0.0591450.04530.08305414.83M0xe4...4517
01/28/20264:42:57 PMbuy$142.83$0.0591070.04770.08304115.68M0x21...5fd4
01/28/20264:42:15 PMbuy$158.62$0.0590770.05290.08302717.47M0xfc...99d5
01/28/20264:41:39 PMbuy$74.11$0.0590520.02470.0830168.19M0x17...0a9b
01/28/20264:41:15 PMbuy$123.63$0.0590250.04120.08300713.7M0x05...7015
01/28/20264:40:33 PMbuy$75.45$0.0590140.02510.0829988.37M0xe6...c96a
01/28/20264:40:07 PMbuy$171.68$0.0589810.05710.08298719.11M0x96...b057
01/28/20264:39:49 PMbuy$70.28$0.0589390.02340.0829767.86M0xa8...7006
01/28/20264:39:21 PMbuy$66.97$0.058920.02230.082977.51M0x70...67f7
01/28/20264:38:41 PMbuy$69.38$0.0589020.02310.0829637.79M0x5d...1392
01/28/20264:38:19 PMbuy$111.43$0.0588770.03710.08295512.55M0x4f...1bcd
01/28/20264:37:39 PMbuy$116.83$0.0588460.03890.08294513.21M0xb7...f75c
01/28/20264:36:55 PMbuy$170.45$0.0588150.05670.08293219.34M0x60...76e9
01/28/20264:36:35 PMbuy$144.45$0.0587630.04810.08291816.48M0x25...858b
01/28/20264:35:55 PMbuy$138.14$0.0587250.0460.08290515.83M0x51...977e
01/28/20264:35:21 PMbuy$186.52$0.0586830.06210.0828921.48M0x02...4eb8