Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0118993
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009313. Ang presyo ng noice ay pataas 11.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,764.54. Ang kontrata ng noice token ay 0xD52fb5d720B98A7E2D62F1D9ddA5a7D387B5e6e6 na may market cap na $70,783.28. Ang kontrata ng liquidity pool ay 0xe560407f4B17c8258268b7e3dB4Ec595dc51b549 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xe560407f4B17c8258268b7e3dB4Ec595dc51b549 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,764.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000003106, na naitala noong 4:42 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009313 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:45:35 PM | buy | $85.75 | $0.059313 | 0.0286 | 0.083106 | 9.21M | 0xb9...2a27 | |
| 01/28/2026 | 4:45:07 PM | buy | $173.3 | $0.059277 | 0.0578 | 0.083094 | 18.68M | 0xec...3aad | |
| 01/28/2026 | 4:44:35 PM | buy | $162.93 | $0.05922 | 0.0544 | 0.083078 | 17.67M | 0xb9...5c34 | |
| 01/28/2026 | 4:44:01 PM | buy | $115.09 | $0.059188 | 0.0384 | 0.083065 | 12.53M | 0xc7...2de0 | |
| 01/28/2026 | 4:43:19 PM | buy | $135.64 | $0.059145 | 0.0453 | 0.083054 | 14.83M | 0xe4...4517 | |
| 01/28/2026 | 4:42:57 PM | buy | $142.83 | $0.059107 | 0.0477 | 0.083041 | 15.68M | 0x21...5fd4 | |
| 01/28/2026 | 4:42:15 PM | buy | $158.62 | $0.059077 | 0.0529 | 0.083027 | 17.47M | 0xfc...99d5 | |
| 01/28/2026 | 4:41:39 PM | buy | $74.11 | $0.059052 | 0.0247 | 0.083016 | 8.19M | 0x17...0a9b | |
| 01/28/2026 | 4:41:15 PM | buy | $123.63 | $0.059025 | 0.0412 | 0.083007 | 13.7M | 0x05...7015 | |
| 01/28/2026 | 4:40:33 PM | buy | $75.45 | $0.059014 | 0.0251 | 0.082998 | 8.37M | 0xe6...c96a | |
| 01/28/2026 | 4:40:07 PM | buy | $171.68 | $0.058981 | 0.0571 | 0.082987 | 19.11M | 0x96...b057 | |
| 01/28/2026 | 4:39:49 PM | buy | $70.28 | $0.058939 | 0.0234 | 0.082976 | 7.86M | 0xa8...7006 | |
| 01/28/2026 | 4:39:21 PM | buy | $66.97 | $0.05892 | 0.0223 | 0.08297 | 7.51M | 0x70...67f7 | |
| 01/28/2026 | 4:38:41 PM | buy | $69.38 | $0.058902 | 0.0231 | 0.082963 | 7.79M | 0x5d...1392 | |
| 01/28/2026 | 4:38:19 PM | buy | $111.43 | $0.058877 | 0.0371 | 0.082955 | 12.55M | 0x4f...1bcd | |
| 01/28/2026 | 4:37:39 PM | buy | $116.83 | $0.058846 | 0.0389 | 0.082945 | 13.21M | 0xb7...f75c | |
| 01/28/2026 | 4:36:55 PM | buy | $170.45 | $0.058815 | 0.0567 | 0.082932 | 19.34M | 0x60...76e9 | |
| 01/28/2026 | 4:36:35 PM | buy | $144.45 | $0.058763 | 0.0481 | 0.082918 | 16.48M | 0x25...858b | |
| 01/28/2026 | 4:35:55 PM | buy | $138.14 | $0.058725 | 0.046 | 0.082905 | 15.83M | 0x51...977e | |
| 01/28/2026 | 4:35:21 PM | buy | $186.52 | $0.058683 | 0.0621 | 0.08289 | 21.48M | 0x02...4eb8 |