WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001468
Presyo
0.084865 WETH
TVL
$1
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
11.13%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xEf08D71B3A2493EB8F0b3F9c4FA17220c0bFea52
noice:
0x7A26dE1E6AcEfb12c018B724a86Fcfa128897242
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117183
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001468. Ang presyo ng noice ay pataas 11.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,441.37. Ang kontrata ng noice token ay 0x7A26dE1E6AcEfb12c018B724a86Fcfa128897242 na may market cap na $70,485.85. Ang kontrata ng liquidity pool ay 0xEf08D71B3A2493EB8F0b3F9c4FA17220c0bFea52 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xEf08D71B3A2493EB8F0b3F9c4FA17220c0bFea52 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,441.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004865, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001468 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20268:07:11 PMbuy$135.82$0.000014680.0450.0848659.25M
0xdC8...6aa7
0x33...b0b4
01/28/20268:06:31 PMbuy$179.28$0.000014610.05940.08484212.27M
0xe68...826e
0xf2...6985
01/28/20268:05:59 PMbuy$106.69$0.000014530.03540.0848217.34M
0x79F...E1cb
0x9d...6529
01/28/20268:05:33 PMbuy$79.04$0.00001450.02620.0848085.45M
0x03E...7C5B
0xc6...7e2a
01/28/20268:05:15 PMbuy$92.61$0.000014460.03070.0847956.4M
0xB13...aDf1
0xf0...caca
01/28/20268:04:47 PMbuy$150.32$0.000014390.04990.08477810.44M
0x324...4d51
0xea...756f
01/28/20268:04:17 PMbuy$102.76$0.000014340.03410.0847597.16M
0x8DF...8600
0xe3...0f9c
01/28/20268:03:55 PMbuy$144.69$0.000014290.0480.08474210.12M
0x6e8...60Ee
0xde...b885
01/28/20268:03:19 PMbuy$112.17$0.000014240.03720.0847237.88M
0xdC8...6aa7
0x0c...4f42
01/28/20268:02:39 PMbuy$139.47$0.00001420.04620.0847059.82M
0xe68...826e
0xe4...d65d
01/28/20268:02:01 PMbuy$148.5$0.000014140.04920.08468410.5M
0x1a2...84Da
0x5a...a131
01/28/20268:01:33 PMbuy$151.76$0.000014070.05030.08466310.79M
0x697...4A08
0x68...7335
01/28/20268:01:03 PMbuy$130.87$0.0000140.04340.0846439.35M
0x79F...E1cb
0x48...8cfd
01/28/20268:00:39 PMbuy$146.17$0.000013930.04850.08462310.49M
0x03E...7C5B
0xf7...f048
01/28/20267:59:57 PMbuy$127.49$0.000013870.04230.0846049.19M
0xB13...aDf1
0x46...1523
01/28/20267:59:23 PMbuy$162.72$0.000013830.05390.08458311.76M
0x324...4d51
0x8f...c44f
01/28/20267:58:41 PMbuy$79.07$0.000013780.02620.0845665.74M
0x8DF...8600
0xf2...6389
01/28/20267:58:05 PMbuy$184.02$0.000013720.0610.08454813.41M
0x6e8...60Ee
0x35...bed0
01/28/20267:57:19 PMbuy$66.36$0.000013660.0220.084534.86M
0xdC8...6aa7
0x73...9009
01/28/20267:56:51 PMbuy$58.22$0.000013640.01930.0845214.27M
0xe68...826e
0x2b...4c3b