WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001628
Presyo
0.085397 WETH
TVL
$1
MKT CAP
$71.6K
5m
0%
1h
0%
4h
13.11%
24h
13.11%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x60d5F0faa2b4b1C2B8Af37522d14605447D7F21F
noice:
0xf575821eb39De7995a423a312C4AbB1362E63A66
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0116819
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001628. Ang presyo ng noice ay pataas 13.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,012.86. Ang kontrata ng noice token ay 0xf575821eb39De7995a423a312C4AbB1362E63A66 na may market cap na $71,647.37. Ang kontrata ng liquidity pool ay 0x60d5F0faa2b4b1C2B8Af37522d14605447D7F21F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x60d5F0faa2b4b1C2B8Af37522d14605447D7F21F ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,012.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005397, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001628 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20269:55:19 PMbuy$152.95$0.000016280.05070.0853979.39M
0xe68...826e
0xd4...a2b9
01/28/20269:54:45 PMbuy$55.2$0.000016230.01830.085383.4M
0xe68...826e
0xa8...1031
01/28/20269:54:17 PMbuy$97.75$0.000016190.03240.0853686.03M
0x1a2...84Da
0x89...04d6
01/28/20269:53:37 PMbuy$105.97$0.000016160.03510.0853526.56M
0x697...4A08
0xd2...b726
01/28/20269:53:15 PMbuy$60.04$0.000016110.01990.0853393.73M
0x03E...7C5B
0xa0...c082
01/28/20269:52:39 PMbuy$131.25$0.000016060.04350.0853238.17M
0xB13...aDf1
0x80...f503
01/28/20269:52:05 PMbuy$94.44$0.000016010.03130.0853065.9M
0x324...4d51
0x5f...11ab
01/28/20269:51:21 PMbuy$156.29$0.000015950.05180.0852869.8M
0x6e8...60Ee
0xcf...503d
01/28/20269:50:59 PMbuy$190.18$0.000015840.06310.08525812M
0xdC8...6aa7
0xbf...a072
01/28/20269:50:13 PMbuy$91.74$0.00001580.03040.0852365.81M
0xe68...826e
0x55...7485
01/28/20269:49:53 PMbuy$161.72$0.000015730.05360.08521610.28M
0x1a2...84Da
0x02...6bc3
01/28/20269:49:29 PMbuy$179.52$0.000015650.05950.08518911.47M
0x79F...E1cb
0x6c...7857
01/28/20269:48:49 PMbuy$82.89$0.000015580.02750.0851685.32M
0xB13...aDf1
0x7c...35b8
01/28/20269:48:27 PMbuy$76.04$0.000015550.02520.0851564.89M
0x324...4d51
0x0e...44e9
01/28/20269:47:45 PMbuy$124.01$0.000015510.04110.085147.99M
0x8DF...8600
0x3a...acab
01/28/20269:47:17 PMbuy$89.92$0.000015460.02980.0851245.82M
0x6e8...60Ee
0x10...78f8
01/28/20269:46:39 PMbuy$111.15$0.000015380.03690.0851087.22M
0xdC8...6aa7
0x2c...6e41
01/28/20269:46:09 PMbuy$78.64$0.000015340.02610.0850935.12M
0xe68...826e
0xe8...1328
01/28/20269:45:29 PMbuy$89.22$0.000015310.02960.085085.83M
0x1a2...84Da
0xf3...beb3
01/28/20269:44:55 PMbuy$184.48$0.000015250.06120.08505912.1M
0x697...4A08
0xf6...6505